Indicators

Intelsat S.A. (OP: INTEQ )

0.0021 UNCHANGED

Last Price Updated: 3:53 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.0021	0	-0.00(-30.00%)
Feb 22, 2022	0.0021	0.0030	0.0021	0.0030	14,374	+0.00(+42.86%)
Feb 18, 2022				0.0021	0	-0.00(-64.41%)
Feb 17, 2022	0.0050	0.0059	0.0040	0.0059	19,853	+0.00(+18.00%)
Feb 16, 2022	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+51.52%)
Feb 15, 2022	0.0018	0.0033	0.0018	0.0033	2,098	+0.00(+94.12%)
Feb 14, 2022	0.0016	0.0017	0.0016	0.0017	5,831	-0.00(-72.13%)
Feb 11, 2022	0.0061	0.0066	0.0055	0.0061	148,825	+0.00(+0.00%)
Feb 10, 2022	0.0061	0.0061	0.0061	0.0061	6,540	+0.00(+0.00%)
Feb 09, 2022	0.0065	0.0065	0.0060	0.0061	95,818	-0.00(-6.15%)
Feb 08, 2022	0.0060	0.0065	0.0060	0.0065	13,657	+0.00(+0.00%)
Feb 07, 2022	0.0060	0.0133	0.0060	0.0065	5,935	-0.01(-51.49%)
Feb 04, 2022	0.0050	0.0205	0.0050	0.0134	179,404	+0.01(+168.00%)
Feb 03, 2022	0.0050			0.0050	7,675	-0.00(-16.67%)
Feb 02, 2022	0.0061	0.0061	0.0060	0.0060	7,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.