Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.630 +0.100 (+1.05%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.79	22.13	20.59	21.90	375,205	+0.97(+4.63%)
Apr 28, 2022	21.94	22.83	20.53	20.93	394,041	-1.28(-5.78%)
Apr 27, 2022	22.66	23.41	21.82	22.21	127,517	-0.74(-3.22%)
Apr 26, 2022	22.62	23.04	21.69	22.95	155,919	-0.04(-0.17%)
Apr 25, 2022	22.94	24.46	22.74	22.99	556,993	+1.47(+6.82%)
Apr 22, 2022	20.77	21.58	20.22	21.52	187,787	+1.00(+4.86%)
Apr 21, 2022	19.11	20.69	18.93	20.52	693,417	+1.22(+6.31%)
Apr 20, 2022	19.35	19.69	19.11	19.31	111,546	-0.18(-0.93%)
Apr 19, 2022	19.41	19.69	19.01	19.49	118,993	+0.32(+1.65%)
Apr 18, 2022	19.47	19.67	18.97	19.17	158,122	-0.59(-3.01%)
Apr 14, 2022	20.10	20.10	19.44	19.77	84,517	-0.12(-0.58%)
Apr 13, 2022	20.05	20.69	19.84	19.88	125,666	-0.60(-2.95%)
Apr 12, 2022	20.46	20.58	19.76	20.49	497,961	-0.71(-3.35%)
Apr 11, 2022	20.51	21.25	20.46	21.20	538,801	+1.21(+6.04%)
Apr 08, 2022	20.97	20.97	19.87	19.99	591,486	-1.08(-5.14%)
Apr 07, 2022	21.51	22.18	20.94	21.07	175,671	-0.56(-2.57%)
Apr 06, 2022	21.51	21.82	21.03	21.63	194,780	-0.14(-0.66%)
Apr 05, 2022	21.07	21.84	20.43	21.77	415,849	+0.62(+2.95%)
Apr 04, 2022	20.90	21.54	20.83	21.15	438,452	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.