Indicators

Middleby Corp (NQ: MIDD )

133.08 +0.44 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	156.49	158.64	153.47	153.89	761,771	-3.00(-1.91%)
Apr 28, 2022	151.92	157.68	150.02	156.89	661,200	+6.26(+4.16%)
Apr 27, 2022	149.46	152.74	149.46	150.63	403,367	+1.35(+0.90%)
Apr 26, 2022	151.41	152.98	148.03	149.28	780,020	-4.14(-2.70%)
Apr 25, 2022	152.52	153.71	149.29	153.42	432,598	+0.89(+0.58%)
Apr 22, 2022	153.05	154.47	151.91	152.53	560,785	-1.85(-1.20%)
Apr 21, 2022	156.36	157.04	153.16	154.38	346,863	+0.28(+0.18%)
Apr 20, 2022	153.65	156.72	153.10	154.10	460,016	+1.79(+1.18%)
Apr 19, 2022	149.74	152.86	149.31	152.31	405,592	+3.00(+2.01%)
Apr 18, 2022	148.06	151.28	147.55	149.31	731,496	+0.75(+0.50%)
Apr 14, 2022	147.89	150.41	147.72	148.56	781,690	+0.11(+0.07%)
Apr 13, 2022	145.52	148.77	145.31	148.45	406,401	+2.93(+2.01%)
Apr 12, 2022	147.44	150.73	145.31	145.52	480,053	-1.05(-0.72%)
Apr 11, 2022	146.99	149.02	146.32	146.57	662,991	-1.25(-0.85%)
Apr 08, 2022	150.81	151.96	147.61	147.82	520,663	-2.50(-1.66%)
Apr 07, 2022	151.88	151.93	148.91	150.32	598,777	-1.86(-1.22%)
Apr 06, 2022	153.41	153.41	150.30	152.18	661,675	-2.85(-1.84%)
Apr 05, 2022	158.72	159.16	153.09	155.03	934,291	-4.81(-3.01%)
Apr 04, 2022	160.64	161.03	158.50	159.84	464,918	-1.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.