Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.12	20.12	19.94	19.96	2,530,832	-0.13(-0.65%)
Apr 28, 2022	20.08	20.13	20.04	20.09	1,596,534	-0.05(-0.25%)
Apr 27, 2022	20.00	20.15	19.96	20.14	5,273,681	+0.18(+0.90%)
Apr 26, 2022	20.05	20.07	19.96	19.96	3,325,608	-0.09(-0.45%)
Apr 25, 2022	20.12	20.13	20.01	20.05	2,898,172	-0.05(-0.25%)
Apr 22, 2022	20.12	20.19	20.05	20.10	1,334,898	-0.03(-0.15%)
Apr 21, 2022	20.22	20.23	20.10	20.13	1,568,803	-0.03(-0.15%)
Apr 20, 2022	20.27	20.33	20.15	20.16	2,850,092	-0.07(-0.35%)
Apr 19, 2022	20.22	20.30	20.20	20.23	1,618,442	-0.03(-0.15%)
Apr 18, 2022	20.14	20.26	20.11	20.26	1,750,617	+0.10(+0.50%)
Apr 14, 2022	20.28	20.28	20.16	20.16	1,762,198	-0.07(-0.35%)
Apr 13, 2022	20.28	20.35	20.23	20.23	1,296,369	-0.02(-0.10%)
Apr 12, 2022	20.31	20.37	20.25	20.25	1,964,435	-0.04(-0.20%)
Apr 11, 2022	20.31	20.36	20.29	20.29	2,385,047	-0.09(-0.44%)
Apr 08, 2022	20.31	20.45	20.29	20.38	3,983,518	+0.08(+0.39%)
Apr 07, 2022	20.38	20.38	20.25	20.30	3,943,944	-0.07(-0.34%)
Apr 06, 2022	20.36	20.42	20.34	20.37	6,049,751	+0.00(+0.00%)
Apr 05, 2022	20.34	20.40	20.24	20.37	5,802,641	-0.01(-0.05%)
Apr 04, 2022	20.37	20.40	20.30	20.38	4,567,141	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.