Indicators

Puma Se ADR (OP: PUMSY )

5.550 +0.010 (+0.18%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.370	7.465	7.310	7.310	2,362	-0.02(-0.27%)
Apr 28, 2022	7.300	7.330	7.105	7.330	1,468	+0.36(+5.16%)
Apr 27, 2022	7.080	7.270	6.970	6.970	3,552	-0.43(-5.81%)
Apr 26, 2022	7.500	7.540	7.260	7.400	3,843	-0.34(-4.39%)
Apr 25, 2022	7.700	7.770	7.540	7.740	8,366	-0.44(-5.38%)
Apr 22, 2022	8.180	8.180	8.170	8.180	2,763	-0.32(-3.76%)
Apr 21, 2022	8.500	8.500	8.500	8.500	3,019	-0.00(-0.02%)
Apr 20, 2022	8.290	8.502	8.287	8.502	3,371	+0.32(+3.94%)
Apr 19, 2022	8.125	8.180	8.095	8.180	5,923	+0.26(+3.28%)
Apr 18, 2022	7.930	7.930	7.920	7.920	788	-0.23(-2.82%)
Apr 14, 2022	7.914	8.150	7.914	8.150	2,479	+0.04(+0.49%)
Apr 13, 2022	7.850	8.110	7.850	8.110	2,639	+0.11(+1.37%)
Apr 12, 2022	7.840	8.260	7.840	8.000	5,795	+0.10(+1.27%)
Apr 11, 2022	8.090	8.090	7.900	7.900	3,936	-0.27(-3.30%)
Apr 08, 2022	8.230	8.230	7.950	8.170	36,721	+0.18(+2.25%)
Apr 07, 2022	8.250	8.250	7.990	7.990	11,153	-0.12(-1.54%)
Apr 06, 2022	8.230	8.280	7.900	8.115	3,673	-0.19(-2.23%)
Apr 05, 2022	8.415	8.429	8.270	8.300	8,021	-0.38(-4.38%)
Apr 04, 2022	8.490	8.680	8.490	8.680	1,711	+0.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.