Indicators

(OP: JTKWY )

3.090 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.550	5.610	5.400	5.400	389,218	+0.11(+2.08%)
Apr 28, 2022	5.260	5.360	5.100	5.290	729,625	+0.24(+4.75%)
Apr 27, 2022	5.030	5.172	4.940	5.050	431,533	-0.16(-3.07%)
Apr 26, 2022	5.330	5.350	5.200	5.210	532,371	-0.19(-3.52%)
Apr 25, 2022	5.220	5.430	5.220	5.400	415,104	+0.08(+1.50%)
Apr 22, 2022	5.460	5.510	5.315	5.320	246,222	-0.04(-0.75%)
Apr 21, 2022	5.650	5.710	5.350	5.360	416,684	-0.36(-6.29%)
Apr 20, 2022	5.920	5.920	5.690	5.720	406,055	+0.06(+1.06%)
Apr 19, 2022	5.510	5.720	5.510	5.660	571,936	-0.16(-2.75%)
Apr 18, 2022	5.650	5.870	5.650	5.820	290,673	-0.02(-0.34%)
Apr 14, 2022	6.040	6.040	5.840	5.840	508,009	-0.37(-5.96%)
Apr 13, 2022	6.047	6.240	6.020	6.210	425,202	-0.16(-2.51%)
Apr 12, 2022	6.490	6.600	6.360	6.370	377,061	-0.17(-2.60%)
Apr 11, 2022	6.610	6.790	6.540	6.540	167,774	-0.33(-4.80%)
Apr 08, 2022	6.960	7.000	6.870	6.870	345,721	-0.48(-6.53%)
Apr 07, 2022	7.400	7.495	7.270	7.350	277,221	-0.02(-0.27%)
Apr 06, 2022	7.480	7.500	7.300	7.370	264,699	-0.45(-5.75%)
Apr 05, 2022	7.970	7.990	7.760	7.820	446,357	+0.12(+1.56%)
Apr 04, 2022	7.480	7.750	7.470	7.700	363,524	+0.43(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.