Indicators

CNX Resources Corp (NY: CNX )

24.30 +0.02 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.28	21.46	20.39	20.55	3,324,348	-0.60(-2.84%)
Apr 28, 2022	21.22	21.50	20.32	21.15	4,049,245	+0.31(+1.49%)
Apr 27, 2022	20.59	21.13	20.30	20.84	2,989,865	+0.40(+1.96%)
Apr 26, 2022	21.16	21.30	20.40	20.44	2,870,208	-0.62(-2.94%)
Apr 25, 2022	20.39	21.18	20.20	21.06	3,008,816	+0.04(+0.19%)
Apr 22, 2022	21.55	21.70	20.93	21.02	2,365,409	-0.73(-3.36%)
Apr 21, 2022	22.46	22.76	21.49	21.75	2,567,940	-0.82(-3.63%)
Apr 20, 2022	22.39	22.73	22.10	22.57	1,921,762	+0.43(+1.94%)
Apr 19, 2022	22.41	22.55	21.77	22.14	2,546,632	-0.48(-2.12%)
Apr 18, 2022	22.72	23.33	22.38	22.62	3,317,416	+0.20(+0.89%)
Apr 14, 2022	21.84	22.51	21.70	22.42	3,800,488	+0.58(+2.66%)
Apr 13, 2022	21.50	21.93	21.16	21.84	2,139,589	+0.66(+3.12%)
Apr 12, 2022	21.41	21.79	21.10	21.18	2,294,265	+0.09(+0.43%)
Apr 11, 2022	20.95	21.24	20.66	21.09	3,162,129	+0.09(+0.43%)
Apr 08, 2022	21.13	21.42	20.99	21.00	4,476,191	+0.04(+0.19%)
Apr 07, 2022	21.16	21.40	20.33	20.96	4,600,210	-0.01(-0.05%)
Apr 06, 2022	20.82	21.25	20.41	20.97	3,107,359	+0.43(+2.09%)
Apr 05, 2022	21.04	21.32	20.50	20.54	2,828,958	-0.22(-1.06%)
Apr 04, 2022	21.22	21.38	20.70	20.76	2,086,768	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.