Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.060 (+1.12%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.70	12.70	11.90	11.92	4,498	-0.29(-2.38%)
Apr 28, 2022	11.96	13.33	11.17	12.21	10,354	-0.03(-0.25%)
Apr 27, 2022	11.71	13.03	10.98	12.24	11,932	+0.21(+1.75%)
Apr 26, 2022	12.77	12.85	11.89	12.03	5,884	-0.37(-2.98%)
Apr 25, 2022	12.87	12.98	10.91	12.40	12,267	-0.60(-4.62%)
Apr 21, 2022				13.00	28	-0.31(-2.33%)
Apr 20, 2022	13.40	13.75	13.06	13.31	1,945	-0.68(-4.86%)
Apr 19, 2022	13.87	14.00	12.95	13.99	4,646	+0.49(+3.63%)
Apr 18, 2022	12.79	13.50	12.09	13.50	8,341	+0.31(+2.35%)
Apr 14, 2022	13.17	13.19	12.90	13.19	4,640	-0.01(-0.08%)
Apr 13, 2022	13.35	13.60	12.88	13.20	6,144	+0.55(+4.35%)
Apr 12, 2022	12.04	13.00	12.04	12.65	10,056	+0.40(+3.27%)
Apr 11, 2022	12.50	12.96	12.11	12.25	2,718	+0.26(+2.13%)
Apr 08, 2022	11.75	11.99	11.75	11.99	1,393	-0.41(-3.28%)
Apr 07, 2022	12.61	12.61	11.75	12.40	3,972	-0.16(-1.26%)
Apr 06, 2022	12.29	12.60	12.19	12.56	9,165	-0.04(-0.32%)
Apr 05, 2022	12.03	12.75	11.98	12.60	13,486	+0.60(+5.00%)
Apr 04, 2022	11.52	12.27	10.54	12.00	11,783	+0.87(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.