Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

13.53 +0.55 (+4.23%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.81	21.27	20.13	20.52	18,742	-0.23(-1.09%)
Feb 25, 2022	20.99	21.20	20.59	20.74	15,162	-0.45(-2.13%)
Feb 24, 2022	24.96	25.16	21.20	21.20	39,745	-2.36(-10.02%)
Feb 23, 2022	21.76	23.55	21.32	23.55	17,704	+1.39(+6.26%)
Feb 22, 2022	22.02	22.60	21.25	22.17	26,162	+0.43(+1.98%)
Feb 18, 2022				21.74	0	+0.61(+2.90%)
Feb 17, 2022	20.69	21.19	20.44	21.12	21,636	+1.70(+8.74%)
Feb 16, 2022	19.49	20.31	19.39	19.43	6,680	-0.09(-0.48%)
Feb 15, 2022	20.96	21.05	19.39	19.52	57,042	-2.59(-11.70%)
Feb 14, 2022	21.73	22.32	21.43	22.11	37,238	+0.00(+0.01%)
Feb 11, 2022	20.02	22.37	19.91	22.11	38,652	+2.06(+10.26%)
Feb 10, 2022	19.76	20.23	18.82	20.05	6,027	+1.17(+6.22%)
Feb 09, 2022	19.83	20.05	18.84	18.87	34,737	-1.52(-7.46%)
Feb 08, 2022	21.68	21.68	20.40	20.40	1,795	-1.11(-5.15%)
Feb 07, 2022	21.70	21.70	20.89	21.50	14,184	+0.08(+0.39%)
Feb 04, 2022	22.27	22.47	21.19	21.42	26,450	-0.32(-1.49%)
Feb 03, 2022	20.92	21.92		21.74	109,762	+1.72(+8.61%)
Feb 02, 2022	20.06	20.87	20.02	20.02	51,297	-1.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.