Indicators

Host Hotels & Resorts (NQ: HST )

18.38 -0.37 (-1.97%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.77	17.02	16.53	16.64	17,302,308	-0.44(-2.56%)
Feb 25, 2022	16.93	17.14	16.79	17.08	9,868,421	+0.24(+1.41%)
Feb 24, 2022	16.20	16.88	15.98	16.84	10,782,236	+0.14(+0.82%)
Feb 23, 2022	17.05	17.16	16.65	16.70	10,802,502	-0.23(-1.34%)
Feb 22, 2022	17.21	17.43	16.88	16.93	8,379,941	-0.47(-2.72%)
Feb 18, 2022				17.41	0	-0.17(-0.98%)
Feb 17, 2022	17.76	17.99	17.34	17.58	12,779,254	-0.01(-0.05%)
Feb 16, 2022	17.15	17.61	17.07	17.59	12,995,509	+0.54(+3.15%)
Feb 15, 2022	16.70	17.13	16.61	17.05	13,734,031	+0.72(+4.41%)
Feb 14, 2022	16.52	16.71	16.22	16.33	7,164,363	-0.12(-0.72%)
Feb 11, 2022	16.89	17.03	16.32	16.45	8,077,070	-0.44(-2.59%)
Feb 10, 2022	16.68	17.17	16.56	16.89	11,372,983	+0.08(+0.49%)
Feb 09, 2022	16.79	17.17	16.71	16.80	8,127,364	+0.25(+1.54%)
Feb 08, 2022	16.31	16.66	16.30	16.55	10,733,224	+0.30(+1.85%)
Feb 07, 2022	15.89	16.33	15.89	16.25	9,676,463	+0.35(+2.18%)
Feb 04, 2022	15.52	16.05	15.40	15.90	6,415,764	+0.35(+2.22%)
Feb 03, 2022	15.58		15.39	15.56	7,081,879	-0.09(-0.58%)
Feb 02, 2022	15.85	15.92	15.54	15.65	8,760,397	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.