Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.053	4.079	4.002	4.028	3,138,982	-0.03(-0.84%)
Feb 25, 2022	4.036	4.088	4.045	4.062	2,956,687	+0.08(+1.94%)
Feb 24, 2022	3.959	3.993	3.904	3.985	3,148,441	-0.07(-1.69%)
Feb 23, 2022	4.105	4.126	4.045	4.053	1,950,738	-0.04(-1.05%)
Feb 22, 2022	4.062	4.118	4.053	4.096	2,724,286	-0.09(-2.05%)
Feb 18, 2022				4.182	0	-0.01(-0.20%)
Feb 17, 2022	4.199	4.208	4.165	4.191	2,271,559	-0.04(-1.01%)
Feb 16, 2022	4.199	4.251	4.199	4.233	3,099,993	-0.03(-0.60%)
Feb 15, 2022	4.216	4.268	4.216	4.259	2,510,775	+0.08(+1.84%)
Feb 14, 2022	4.199	4.208	4.139	4.182	7,736,264	-0.02(-0.41%)
Feb 11, 2022	4.259	4.302	4.182	4.199	4,477,322	-0.04(-1.01%)
Feb 10, 2022	4.259	4.293	4.225	4.242	4,071,427	+0.00(+0.00%)
Feb 09, 2022	4.208	4.242	4.208	4.242	2,269,076	+0.07(+1.64%)
Feb 08, 2022	4.139	4.182	4.131	4.173	2,778,482	+0.10(+2.53%)
Feb 07, 2022	4.045	4.096	4.036	4.071	1,006,821	+0.02(+0.42%)
Feb 04, 2022	4.028	4.071	4.011	4.053	1,734,531	+0.01(+0.21%)
Feb 03, 2022	4.036		4.028	4.045	1,922,126	+0.06(+1.51%)
Feb 02, 2022	3.968	3.985	3.942	3.985	2,095,083	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.