Indicators

Lithium Americas Corp (NY: LAC )

4.360 -0.090 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.67	29.46	27.92	28.54	3,395,803	-0.20(-0.70%)
Feb 25, 2022	27.59	28.74	27.25	28.74	3,436,461	+1.66(+6.13%)
Feb 24, 2022	24.00	27.14	23.92	27.08	3,519,845	+1.44(+5.62%)
Feb 23, 2022	26.73	27.57	25.60	25.64	2,430,242	-0.75(-2.84%)
Feb 22, 2022	26.20	27.73	25.99	26.39	3,219,272	-0.80(-2.94%)
Feb 18, 2022				27.19	0	-1.30(-4.56%)
Feb 17, 2022	30.00	30.15	28.19	28.49	3,482,488	-2.26(-7.35%)
Feb 16, 2022	29.98	31.15	29.50	30.75	3,168,580	+0.50(+1.65%)
Feb 15, 2022	28.29	30.27	28.28	30.25	4,872,314	+2.78(+10.12%)
Feb 14, 2022	27.25	28.64	27.14	27.47	2,228,395	-0.35(-1.26%)
Feb 11, 2022	28.71	29.10	27.30	27.82	3,007,667	-0.96(-3.34%)
Feb 10, 2022	28.10	29.86	28.10	28.78	3,253,643	-0.58(-1.98%)
Feb 09, 2022	28.70	29.49	28.29	29.36	3,057,760	+1.09(+3.86%)
Feb 08, 2022	26.91	28.32	26.30	28.27	2,364,843	+1.36(+5.05%)
Feb 07, 2022	26.50	27.33	26.26	26.91	1,759,800	+0.58(+2.20%)
Feb 04, 2022	25.22	26.50	24.90	26.33	1,721,026	+1.05(+4.15%)
Feb 03, 2022	25.40	26.15		25.28	1,769,646	-0.84(-3.22%)
Feb 02, 2022	27.19	27.34	25.85	26.12	1,959,901	-0.90(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.