Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.82	75.60	74.60	75.42	4,336,961	-0.01(-0.01%)
Feb 25, 2022	74.23	75.81	74.22	75.43	3,296,649	+1.93(+2.62%)
Feb 24, 2022	73.44	73.78	72.50	73.50	3,248,774	+0.02(+0.03%)
Feb 23, 2022	74.96	75.39	73.43	73.48	2,811,591	-2.50(-3.29%)
Feb 22, 2022	76.50	76.69	75.53	75.98	1,936,037	-0.38(-0.50%)
Feb 18, 2022				76.36	0	+0.50(+0.66%)
Feb 17, 2022	74.15	76.30	72.85	75.86	4,256,380	+0.58(+0.77%)
Feb 16, 2022	75.71	76.05	74.76	75.28	2,575,344	-0.48(-0.63%)
Feb 15, 2022	76.06	76.38	75.35	75.76	3,202,538	-0.04(-0.05%)
Feb 14, 2022	77.40	77.72	75.33	75.80	4,315,071	-1.76(-2.27%)
Feb 11, 2022	78.37	78.63	77.27	77.56	1,819,484	-0.53(-0.67%)
Feb 10, 2022	79.51	79.68	77.79	78.08	2,304,292	-2.46(-3.06%)
Feb 09, 2022	81.48	81.66	80.23	80.55	2,044,971	-0.37(-0.46%)
Feb 08, 2022	81.91	82.06	80.82	80.91	2,073,212	-0.67(-0.83%)
Feb 07, 2022	80.79	81.79	80.01	81.59	1,700,740	+0.69(+0.85%)
Feb 04, 2022	80.49	81.77	79.56	80.90	2,631,992	-0.30(-0.37%)
Feb 03, 2022	81.74		80.93	81.20	2,137,232	-0.56(-0.69%)
Feb 02, 2022	81.02	82.13	80.68	81.76	2,209,375	+0.65(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.