Indicators

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.760	4.060	3.750	3.890	1,723,698	+0.02(+0.52%)
Feb 25, 2022	3.980	4.090	3.750	3.870	5,795,932	-0.09(-2.27%)
Feb 24, 2022	3.680	3.980	3.580	3.960	1,361,719	+0.12(+3.13%)
Feb 23, 2022	4.040	4.070	3.820	3.840	681,300	-0.14(-3.52%)
Feb 22, 2022	4.450	4.460	3.960	3.980	1,284,316	-0.58(-12.72%)
Feb 18, 2022				4.560	0	-0.18(-3.80%)
Feb 17, 2022	4.800	4.810	4.670	4.740	1,404,387	-0.10(-2.07%)
Feb 16, 2022	4.650	4.850	4.550	4.840	679,482	+0.17(+3.64%)
Feb 15, 2022	4.550	4.730	4.540	4.670	1,057,761	+0.13(+2.86%)
Feb 14, 2022	4.390	4.540	4.340	4.540	925,606	+0.10(+2.25%)
Feb 11, 2022	4.630	4.640	4.390	4.440	889,398	-0.16(-3.48%)
Feb 10, 2022	4.610	4.700	4.510	4.600	1,131,097	-0.10(-2.13%)
Feb 09, 2022	4.790	4.800	4.630	4.700	1,028,303	-0.01(-0.21%)
Feb 08, 2022	4.610	4.760	4.510	4.710	965,516	+0.10(+2.17%)
Feb 07, 2022	4.710	4.830	4.590	4.610	1,277,894	-0.13(-2.74%)
Feb 04, 2022	4.610	4.780	4.550	4.740	495,592	+0.13(+2.82%)
Feb 03, 2022	4.630			4.610	515,674	-0.12(-2.54%)
Feb 02, 2022	4.950	4.950	4.690	4.730	610,939	-0.17(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.