Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.130 2.270 2.120 2.260 598,409 +0.06(+2.96%)
Dec 29, 2022 2.330 2.378 2.180 2.195 908,838 -0.17(-6.99%)
Dec 28, 2022 2.240 2.480 2.220 2.360 783,115 +0.10(+4.42%)
Dec 27, 2022 2.740 2.740 2.250 2.260 625,711 -0.28(-11.02%)
Dec 23, 2022 2.550 3.390 2.280 2.540 4,024,624 -0.01(-0.39%)
Dec 22, 2022 2.130 2.563 2.040 2.550 850,824 +0.40(+18.60%)
Dec 21, 2022 1.830 2.170 1.820 2.150 747,664 +0.31(+16.85%)
Dec 20, 2022 1.810 1.870 1.750 1.840 625,026 +0.09(+5.14%)
Dec 19, 2022 1.820 1.857 1.735 1.750 588,766 -0.04(-2.23%)
Dec 16, 2022 1.920 1.940 1.780 1.790 1,098,726 -0.17(-8.67%)
Dec 15, 2022 1.950 1.980 1.950 1.960 606,075 -0.02(-1.01%)
Dec 14, 2022 2.260 2.260 1.960 1.980 588,977 -0.27(-12.00%)
Dec 13, 2022 2.170 2.390 2.155 2.250 919,152 +0.12(+5.63%)
Dec 12, 2022 2.070 2.181 2.010 2.130 315,449 +0.07(+3.40%)
Dec 09, 2022 2.110 2.181 2.030 2.060 527,839 -0.14(-6.36%)
Dec 08, 2022 2.100 2.300 2.010 2.200 433,358 -0.02(-0.90%)
Dec 07, 2022 2.030 2.240 2.030 2.220 407,756 +0.18(+8.82%)
Dec 06, 2022 2.030 2.115 2.030 2.040 257,955 +0.01(+0.49%)
Dec 05, 2022 2.040 2.080 2.010 2.030 287,257 -0.02(-0.98%)
Dec 02, 2022 2.050 2.150 2.020 2.050 437,658 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.