Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.26 -0.18 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.894 4.903 4.754 4.754 7,601,517 -0.21(-4.14%)
Oct 28, 2022 4.885 5.015 4.875 4.959 8,538,675 +0.10(+2.12%)
Oct 27, 2022 4.987 5.057 4.847 4.856 8,277,743 +0.01(+0.19%)
Oct 26, 2022 4.763 4.969 4.744 4.847 9,868,823 -0.02(-0.38%)
Oct 25, 2022 4.679 4.875 4.679 4.866 8,964,166 +0.08(+1.76%)
Oct 24, 2022 4.688 4.800 4.642 4.782 6,293,043 +0.04(+0.79%)
Oct 21, 2022 4.576 4.763 4.558 4.744 10,748,285 +0.18(+3.89%)
Oct 20, 2022 4.548 4.670 4.548 4.567 7,604,845 +0.07(+1.45%)
Oct 19, 2022 4.418 4.544 4.418 4.502 7,332,863 +0.01(+0.21%)
Oct 18, 2022 4.632 4.660 4.436 4.492 10,150,350 -0.21(-4.56%)
Oct 17, 2022 4.642 4.707 4.614 4.707 12,014,365 +0.21(+4.56%)
Oct 14, 2022 4.576 4.642 4.502 4.502 17,255,638 -0.01(-0.21%)
Oct 13, 2022 4.231 4.527 4.156 4.511 11,550,543 +0.17(+3.87%)
Oct 12, 2022 4.296 4.427 4.287 4.343 8,327,111 +0.04(+0.87%)
Oct 11, 2022 4.520 4.530 4.268 4.305 15,049,880 -0.43(-9.07%)
Oct 10, 2022 4.856 4.885 4.716 4.735 14,042,837 -0.12(-2.50%)
Oct 07, 2022 4.959 4.973 4.838 4.856 15,200,562 -0.22(-4.41%)
Oct 06, 2022 5.090 5.127 5.025 5.081 10,513,142 -0.02(-0.37%)
Oct 05, 2022 4.987 5.137 4.959 5.099 9,701,514 +0.03(+0.55%)
Oct 04, 2022 4.838 5.109 4.828 5.071 14,986,676 +0.35(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.