Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8668	1.050		0.9729	134,120	+0.12(+14.46%)
Jan 28, 2022	0.8000	0.8500	0.7169	0.8500	108,388	+0.05(+6.25%)
Jan 27, 2022	0.8700	0.8800	0.7800	0.8000	75,139	-0.04(-4.76%)
Jan 26, 2022	0.8700	0.8944	0.8000	0.8400	103,381	-0.03(-2.89%)
Jan 25, 2022	0.8900	0.8900	0.8200	0.8650	38,304	+0.02(+1.98%)
Jan 24, 2022	0.9200	0.9200	0.7775	0.8482	125,566	-0.07(-7.80%)
Jan 21, 2022	0.9500	1.000	0.9000	0.9200	114,078	-0.06(-6.13%)
Jan 20, 2022	0.9888	1.030	0.9601	0.9801	60,040	+0.00(+0.42%)
Jan 19, 2022	1.000	1.020	0.9010	0.9760	102,935	-0.02(-2.40%)
Jan 18, 2022	0.9936	1.025	0.9600	1.000	198,589	+0.00(+0.00%)
Jan 14, 2022				1.000	0	-0.04(-3.85%)
Jan 13, 2022	1.030	1.100	1.020	1.040	66,342	+0.02(+1.74%)
Jan 12, 2022	1.040	1.070	1.020	1.022	51,714	-0.02(-1.71%)
Jan 11, 2022	1.040	1.090	0.9702	1.040	128,804	-0.01(-0.95%)
Jan 10, 2022	1.220	1.220	1.010	1.050	82,386	-0.16(-13.22%)
Jan 07, 2022	1.250	1.250	1.200	1.210	89,130	-0.03(-2.42%)
Jan 06, 2022	1.350	1.350	1.230	1.240	46,042	-0.08(-6.06%)
Jan 05, 2022	1.310	1.380	1.272	1.320	106,387	+0.02(+1.54%)
Jan 04, 2022	1.380	1.380	1.280	1.300	51,029	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.