Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.19	41.28		41.18	2,576,685	+1.31(+3.29%)
Jan 28, 2022	39.97	40.13	39.14	39.87	3,593,347	-0.40(-0.98%)
Jan 27, 2022	41.13	41.97	40.22	40.26	3,686,219	-1.57(-3.75%)
Jan 26, 2022	43.00	43.91	41.63	41.83	3,295,512	-1.60(-3.69%)
Jan 25, 2022	43.02	43.48	42.50	43.44	2,268,205	+0.09(+0.22%)
Jan 24, 2022	43.54	43.65	41.93	43.34	3,168,545	-0.52(-1.18%)
Jan 21, 2022	45.25	45.50	43.56	43.86	2,981,638	-1.28(-2.83%)
Jan 20, 2022	47.16	47.33	45.10	45.13	2,909,280	-1.66(-3.55%)
Jan 19, 2022	44.04	47.03	43.71	46.80	5,493,483	+3.45(+7.95%)
Jan 18, 2022	44.06	44.38	43.31	43.35	1,939,390	-0.96(-2.16%)
Jan 14, 2022				44.31	0	-0.30(-0.68%)
Jan 13, 2022	45.19	45.36	44.50	44.61	2,072,028	-0.69(-1.52%)
Jan 12, 2022	44.81	45.37	44.26	45.30	2,358,856	+0.67(+1.51%)
Jan 11, 2022	44.48	44.73	43.89	44.62	1,885,463	+0.16(+0.37%)
Jan 10, 2022	42.97	44.47	42.87	44.46	2,689,549	+1.26(+2.91%)
Jan 07, 2022	43.33	43.60	42.56	43.20	2,973,858	+0.11(+0.26%)
Jan 06, 2022	44.00	44.22	42.88	43.09	2,455,661	-1.74(-3.88%)
Jan 05, 2022	45.99	46.40	44.72	44.83	4,097,244	-0.65(-1.42%)
Jan 04, 2022	44.68	45.87	44.47	45.48	2,850,977	+0.88(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.