Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.56	97.17		96.98	16,487	+0.43(+0.45%)
Jan 28, 2022	96.54	96.73	96.49	96.55	25,467	+0.01(+0.01%)
Jan 27, 2022	96.62	96.69	96.34	96.54	102,263	-0.82(-0.84%)
Jan 26, 2022	97.86	97.86	97.29	97.36	15,707	-0.60(-0.62%)
Jan 25, 2022	97.88	97.96	97.79	97.96	40,539	-0.43(-0.43%)
Jan 24, 2022	98.35	98.57	98.21	98.39	23,102	-0.26(-0.27%)
Jan 21, 2022	98.67	98.77	98.58	98.65	38,747	+0.66(+0.68%)
Jan 20, 2022	98.20	98.40	97.99	97.99	11,277	-0.21(-0.21%)
Jan 19, 2022	98.16	98.34	98.16	98.20	15,277	+0.09(+0.09%)
Jan 18, 2022	98.25	98.25	98.03	98.11	16,730	-0.38(-0.38%)
Jan 14, 2022				98.49	0	-0.26(-0.26%)
Jan 13, 2022	98.81	98.95	98.75	98.75	60,777	+0.27(+0.27%)
Jan 12, 2022	97.87	98.56	97.87	98.48	60,080	+1.05(+1.08%)
Jan 11, 2022	97.05	97.43	96.99	97.43	6,130	+0.41(+0.42%)
Jan 10, 2022	97.20	97.28	97.02	97.02	18,676	-0.96(-0.98%)
Jan 07, 2022	97.58	97.98	97.58	97.98	16,613	+0.36(+0.37%)
Jan 06, 2022	98.10	98.13	97.58	97.62	17,314	-0.48(-0.49%)
Jan 05, 2022	98.40	98.40	98.02	98.10	34,989	-0.12(-0.12%)
Jan 04, 2022	98.08	98.40	98.08	98.22	24,964	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.