Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	128.29	128.95	128.06	128.16	11,081,053	-0.20(-0.16%)
May 27, 2021	128.21	128.39	127.74	128.36	11,654,793	-0.52(-0.41%)
May 26, 2021	129.22	129.52	128.56	128.88	10,577,255	-0.22(-0.17%)
May 25, 2021	128.33	129.14	128.32	129.10	13,337,216	+1.19(+0.93%)
May 24, 2021	127.74	128.29	127.65	127.92	7,419,774	+0.47(+0.37%)
May 21, 2021	127.44	127.47	126.88	127.44	10,987,642	+0.41(+0.32%)
May 20, 2021	126.60	127.28	126.52	127.04	14,378,302	+1.04(+0.82%)
May 19, 2021	126.43	127.10	125.55	126.00	15,443,210	-0.30(-0.24%)
May 18, 2021	126.27	126.43	125.96	126.31	12,339,577	-0.32(-0.26%)
May 17, 2021	126.67	126.98	126.42	126.63	6,604,076	-0.27(-0.21%)
May 14, 2021	126.39	126.90	126.10	126.90	18,976,138	+1.18(+0.94%)
May 13, 2021	125.83	126.24	125.56	125.72	14,123,260	+0.19(+0.15%)
May 12, 2021	126.52	126.64	125.31	125.53	22,532,450	-1.33(-1.05%)
May 11, 2021	127.04	127.27	126.61	126.86	16,374,684	-0.75(-0.59%)
May 10, 2021	128.63	128.91	127.46	127.61	16,360,543	-1.28(-0.99%)
May 07, 2021	129.69	130.16	128.59	128.89	19,818,880	-0.64(-0.49%)
May 06, 2021	128.91	129.78	128.86	129.53	23,665,564	+0.21(+0.16%)
May 05, 2021	128.70	129.46	128.60	129.31	12,020,846	+0.21(+0.16%)
May 04, 2021	129.13	129.75	128.81	129.10	20,135,500	+0.87(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.