Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.344 8.403 8.244 8.274 131,829 -0.02(-0.24%)
Oct 28, 2021 8.334 8.373 8.215 8.294 139,997 +0.01(+0.12%)
Oct 27, 2021 8.383 8.453 8.284 8.284 170,671 -0.11(-1.30%)
Oct 26, 2021 8.502 8.383 8.393 157,385 -0.07(-0.82%)
Oct 25, 2021 8.453 8.512 8.395 8.463 140,914 +0.03(+0.35%)
Oct 22, 2021 8.403 8.473 8.354 8.433 181,465 +0.01(+0.12%)
Oct 21, 2021 8.502 8.564 8.403 8.423 176,197 -0.05(-0.59%)
Oct 20, 2021 8.611 8.661 8.433 8.473 185,894 -0.15(-1.73%)
Oct 19, 2021 8.592 8.731 8.562 8.621 233,771 +0.03(+0.35%)
Oct 18, 2021 8.602 8.611 8.393 8.592 387,853 -0.01(-0.12%)
Oct 15, 2021 8.879 9.167 8.572 8.602 901,495 -0.70(-7.57%)
Oct 14, 2021 9.028 9.336 8.969 9.306 603,495 +0.42(+4.69%)
Oct 13, 2021 9.098 9.098 8.820 8.889 202,452 -0.16(-1.75%)
Oct 12, 2021 8.919 9.098 8.883 9.048 138,607 +0.10(+1.11%)
Oct 11, 2021 8.979 9.098 8.929 8.949 122,639 +0.02(+0.22%)
Oct 08, 2021 9.018 9.018 8.881 8.929 96,937 -0.12(-1.32%)
Oct 07, 2021 8.899 9.157 8.858 9.048 201,956 +0.20(+2.24%)
Oct 06, 2021 8.582 8.879 8.532 8.850 165,064 +0.18(+2.06%)
Oct 05, 2021 8.731 8.740 8.592 8.671 131,843 -0.06(-0.68%)
Oct 04, 2021 8.790 8.840 8.671 8.731 224,690 -0.10(-1.12%)
Oct 01, 2021 8.671 8.988 8.671 8.830 225,590 +0.17(+1.95%)
Sep 30, 2021 8.750 8.830 8.651 8.661 163,905 -0.08(-0.91%)
Sep 29, 2021 8.850 8.979 8.721 8.740 126,622 -0.06(-0.68%)
Sep 28, 2021 8.979 9.068 8.770 8.800 228,415 -0.19(-2.10%)
Sep 27, 2021 8.820 9.127 8.820 8.988 202,706 +0.21(+2.37%)
Sep 24, 2021 8.641 8.874 8.641 8.780 147,027 +0.09(+1.03%)
Sep 23, 2021 8.522 8.815 8.522 8.691 206,874 +0.18(+2.10%)
Sep 22, 2021 8.304 8.562 8.304 8.512 249,484 +0.23(+2.75%)
Sep 21, 2021 8.383 8.572 8.284 8.284 167,427 -0.09(-1.07%)
Sep 20, 2021 8.373 8.492 8.294 8.373 195,916 -0.22(-2.54%)
Sep 17, 2021 8.483 8.651 8.483 8.592 260,557 +0.10(+1.17%)
Sep 16, 2021 8.383 8.502 8.314 8.492 359,930 +0.16(+1.90%)
Sep 15, 2021 8.473 8.478 8.284 8.334 313,558 -0.10(-1.18%)
Sep 14, 2021 8.711 8.711 8.393 8.433 165,593 -0.21(-2.41%)
Sep 13, 2021 8.532 8.715 8.452 8.641 245,163 +0.21(+2.47%)
Sep 10, 2021 8.582 8.602 8.418 8.433 143,231 -0.11(-1.28%)
Sep 09, 2021 8.562 8.740 8.542 8.542 239,843 -0.06(-0.69%)
Sep 08, 2021 8.621 8.671 8.522 8.602 86,354 -0.02(-0.23%)
Sep 07, 2021 8.522 8.721 8.492 8.621 163,279 +0.11(+1.28%)
Sep 03, 2021 8.621 8.631 8.492 8.512 96,906 -0.14(-1.61%)
Sep 02, 2021 8.661 8.765 8.616 8.651 107,174 +0.01(+0.11%)
Sep 01, 2021 8.770 8.790 8.562 8.641 222,929 -0.09(-1.02%)
Aug 31, 2021 8.552 8.812 8.512 8.731 180,488 +0.21(+2.44%)
Aug 30, 2021 8.731 8.731 8.492 8.522 135,218 -0.22(-2.50%)
Aug 27, 2021 8.473 8.760 8.473 8.740 172,719 +0.30(+3.53%)
Aug 26, 2021 8.532 8.572 8.363 8.443 126,741 -0.13(-1.50%)
Aug 25, 2021 8.522 8.646 8.483 8.572 147,161 +0.06(+0.70%)
Aug 24, 2021 8.383 8.562 8.370 8.512 205,144 +0.15(+1.78%)
Aug 23, 2021 8.284 8.384 8.195 8.363 196,643 +0.11(+1.32%)
Aug 20, 2021 8.096 8.393 8.086 8.254 236,620 +0.11(+1.34%)
Aug 19, 2021 8.234 8.303 8.026 8.145 263,119 -0.16(-1.91%)
Aug 18, 2021 8.304 8.483 8.225 8.304 157,344 -0.03(-0.36%)
Aug 17, 2021 8.403 8.433 8.254 8.334 170,192 -0.12(-1.41%)
Aug 16, 2021 8.502 8.572 8.383 8.453 163,318 -0.10(-1.16%)
Aug 13, 2021 8.671 8.675 8.473 8.552 138,247 -0.12(-1.37%)
Aug 12, 2021 8.840 8.929 8.483 8.671 230,190 -0.12(-1.35%)
Aug 11, 2021 8.602 8.810 8.508 8.790 250,293 +0.21(+2.43%)
Aug 10, 2021 8.502 8.641 8.433 8.582 178,300 +0.11(+1.29%)
Aug 09, 2021 8.561 8.561 8.364 8.473 161,523 -0.09(-1.04%)
Aug 06, 2021 8.571 8.631 8.473 8.561 212,022 +0.06(+0.70%)
Aug 05, 2021 8.374 8.561 8.315 8.502 216,019 +0.21(+2.50%)
Aug 04, 2021 8.255 8.463 8.166 8.295 204,970 +0.01(+0.12%)
Aug 03, 2021 8.423 8.443 8.176 8.285 263,391 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.