Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.560 4.660 4.430 4.500 6,665,700 +0.08(+1.81%)
Feb 25, 2021 4.520 4.750 4.380 4.420 8,260,046 -0.16(-3.49%)
Feb 24, 2021 4.620 4.720 4.510 4.580 7,094,623 +0.01(+0.22%)
Feb 23, 2021 4.570 4.760 4.380 4.570 11,541,803 -0.16(-3.38%)
Feb 22, 2021 4.990 5.140 4.630 4.730 12,528,999 -0.08(-1.66%)
Feb 19, 2021 5.090 5.330 4.660 4.810 16,874,900 -0.55(-10.26%)
Feb 18, 2021 5.490 5.620 5.350 5.360 7,155,995 -0.21(-3.77%)
Feb 17, 2021 5.610 5.660 5.450 5.570 6,246,068 -0.09(-1.59%)
Feb 16, 2021 5.660 5.790 5.490 5.660 6,262,185 +0.05(+0.89%)
Feb 12, 2021 5.520 5.740 5.450 5.610 3,860,300 +0.09(+1.63%)
Feb 11, 2021 5.670 5.770 5.480 5.520 5,138,861 -0.16(-2.82%)
Feb 10, 2021 5.790 5.880 5.510 5.680 5,694,766 -0.02(-0.35%)
Feb 09, 2021 5.500 5.770 5.410 5.700 5,548,399 +0.11(+1.97%)
Feb 08, 2021 5.400 5.620 5.270 5.590 6,542,534 +0.29(+5.47%)
Feb 05, 2021 5.190 5.348 5.140 5.300 4,499,300 +0.14(+2.71%)
Feb 04, 2021 5.340 5.420 5.080 5.160 7,092,542 -0.16(-3.01%)
Feb 03, 2021 5.350 5.570 5.240 5.320 7,544,695 +0.05(+0.95%)
Feb 02, 2021 6.020 6.070 5.210 5.270 16,494,859 -0.72(-12.02%)
Feb 01, 2021 5.640 6.130 5.530 5.990 15,660,817 +0.58(+10.72%)
Jan 29, 2021 5.466 5.660 5.240 5.410 8,736,800 +0.03(+0.56%)
Jan 28, 2021 5.620 5.990 5.150 5.380 18,316,272 -0.18(-3.24%)
Jan 27, 2021 5.100 6.270 5.060 5.560 26,829,516 +0.30(+5.70%)
Jan 26, 2021 5.090 5.520 4.850 5.260 16,858,396 +0.24(+4.78%)
Jan 25, 2021 4.410 5.050 4.410 5.020 16,951,712 +0.61(+13.83%)
Jan 22, 2021 4.350 4.430 4.300 4.410 4,713,400 +0.03(+0.68%)
Jan 21, 2021 4.480 4.500 4.300 4.380 4,495,779 -0.08(-1.79%)
Jan 20, 2021 4.510 4.580 4.400 4.460 7,002,824 -0.08(-1.76%)
Jan 19, 2021 4.560 4.580 4.420 4.540 5,047,864 -0.01(-0.22%)
Jan 15, 2021 4.620 4.780 4.540 4.550 6,313,400 +0.03(+0.66%)
Jan 14, 2021 4.430 4.590 4.390 4.520 4,473,602 +0.08(+1.80%)
Jan 13, 2021 4.420 4.640 4.400 4.440 6,153,674 -0.03(-0.67%)
Jan 12, 2021 4.330 4.470 4.290 4.470 3,899,424 +0.11(+2.52%)
Jan 11, 2021 4.410 4.430 4.290 4.360 3,877,098 -0.04(-0.91%)
Jan 08, 2021 4.510 4.600 4.310 4.400 5,880,900 -0.08(-1.79%)
Jan 07, 2021 4.470 4.540 4.400 4.480 6,482,180 +0.08(+1.82%)
Jan 06, 2021 4.230 4.500 4.220 4.400 8,550,880 +0.15(+3.53%)
Jan 05, 2021 4.140 4.320 4.100 4.250 5,359,728 +0.05(+1.19%)
Jan 04, 2021 4.030 4.320 4.030 4.200 9,082,585 +0.25(+6.33%)
Dec 31, 2020 3.950 3.950 3.950 6,493,352 -0.09(-2.23%)
Dec 30, 2020 3.960 4.120 3.960 4.040 6,493,352 +0.09(+2.28%)
Dec 29, 2020 4.030 4.270 3.880 3.950 13,570,017 +0.03(+0.77%)
Dec 28, 2020 4.290 4.330 3.920 3.920 10,154,640 -0.31(-7.33%)
Dec 24, 2020 4.280 4.390 4.220 4.230 2,397,000 -0.03(-0.70%)
Dec 23, 2020 4.580 4.580 4.100 4.260 8,544,892 -0.30(-6.58%)
Dec 22, 2020 4.510 4.770 4.460 4.560 8,483,511 +0.01(+0.22%)
Dec 21, 2020 4.510 4.590 4.380 4.550 7,164,644 -0.04(-0.87%)
Dec 18, 2020 4.460 4.710 4.380 4.590 18,134,900 +0.09(+2.00%)
Dec 17, 2020 4.510 4.530 4.340 4.500 5,779,749 +0.02(+0.45%)
Dec 16, 2020 4.510 4.540 4.390 4.480 5,075,568 -0.07(-1.54%)
Dec 15, 2020 4.610 4.610 4.410 4.550 4,363,801 -0.01(-0.22%)
Dec 14, 2020 4.510 4.640 4.500 4.560 4,914,989 +0.11(+2.47%)
Dec 11, 2020 4.640 4.690 4.430 4.450 4,538,700 -0.24(-5.12%)
Dec 10, 2020 4.660 4.740 4.600 4.690 5,251,357 +0.09(+1.96%)
Dec 09, 2020 4.790 4.870 4.480 4.600 6,914,784 -0.15(-3.16%)
Dec 08, 2020 4.610 4.760 4.590 4.750 6,134,030 +0.16(+3.49%)
Dec 07, 2020 4.830 4.840 4.540 4.590 6,285,879 -0.17(-3.57%)
Dec 04, 2020 4.650 4.920 4.620 4.760 8,380,600 +0.14(+3.03%)
Dec 03, 2020 4.800 4.810 4.520 4.620 10,343,877 -0.25(-5.13%)
Dec 02, 2020 4.310 4.870 4.170 4.870 23,138,188 +0.60(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.