Skip to main content

Information Svcs Group (NQ: III )

4.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.387 3.397 3.277 3.342 95,422 -0.02(-0.55%)
Feb 25, 2021 3.397 3.461 3.342 3.360 81,966 -0.03(-0.81%)
Feb 24, 2021 3.387 3.461 3.314 3.387 96,193 +0.03(+0.82%)
Feb 23, 2021 3.397 3.424 3.249 3.360 108,947 -0.06(-1.88%)
Feb 22, 2021 3.452 3.507 3.369 3.424 114,673 -0.07(-2.10%)
Feb 19, 2021 3.415 3.507 3.406 3.498 104,464 +0.07(+2.14%)
Feb 18, 2021 3.424 3.424 3.252 3.424 145,438 +0.01(+0.27%)
Feb 17, 2021 3.378 3.443 3.332 3.415 116,068 +0.04(+1.09%)
Feb 16, 2021 3.351 3.452 3.351 3.378 130,742 -0.04(-1.08%)
Feb 12, 2021 3.516 3.525 3.360 3.415 166,445 -0.10(-2.87%)
Feb 11, 2021 3.626 3.645 3.443 3.516 120,071 -0.06(-1.54%)
Feb 10, 2021 3.672 3.672 3.553 3.571 113,686 -0.06(-1.52%)
Feb 09, 2021 3.571 3.718 3.571 3.626 287,096 +0.06(+1.54%)
Feb 08, 2021 3.387 3.580 3.378 3.571 169,113 +0.16(+4.57%)
Feb 05, 2021 3.406 3.443 3.323 3.415 113,614 +0.00(+0.00%)
Feb 04, 2021 3.332 3.424 3.259 3.415 168,685 +0.08(+2.48%)
Feb 03, 2021 3.452 3.470 3.296 3.332 188,435 -0.09(-2.68%)
Feb 02, 2021 3.323 3.447 3.287 3.424 116,195 +0.13(+3.90%)
Feb 01, 2021 3.323 3.323 3.222 3.296 108,600 +0.06(+1.70%)
Jan 29, 2021 3.213 3.296 3.149 3.241 131,043 -0.07(-2.08%)
Jan 28, 2021 3.323 3.387 3.241 3.309 167,516 -0.01(-0.41%)
Jan 27, 2021 3.213 3.397 3.103 3.323 337,423 +0.03(+0.84%)
Jan 26, 2021 3.305 3.346 3.231 3.296 175,337 +0.01(+0.28%)
Jan 25, 2021 3.323 3.342 3.213 3.287 164,852 -0.02(-0.56%)
Jan 22, 2021 3.250 3.351 3.138 3.305 180,170 +0.06(+1.69%)
Jan 21, 2021 3.406 3.433 3.241 3.250 218,905 -0.17(-4.84%)
Jan 20, 2021 3.534 3.589 3.397 3.415 184,921 -0.09(-2.62%)
Jan 19, 2021 3.553 3.562 3.397 3.507 309,587 -0.12(-3.29%)
Jan 15, 2021 3.626 3.672 3.470 3.626 269,493 -0.02(-0.50%)
Jan 14, 2021 3.599 3.645 3.534 3.645 238,820 +0.07(+2.06%)
Jan 13, 2021 3.580 3.658 3.488 3.571 417,057 +0.03(+0.78%)
Jan 12, 2021 3.773 3.773 3.461 3.544 536,434 -0.08(-2.28%)
Jan 11, 2021 3.443 3.727 3.397 3.626 902,685 +0.41(+12.86%)
Jan 08, 2021 3.259 3.296 3.167 3.213 110,455 -0.01(-0.28%)
Jan 07, 2021 3.268 3.433 3.167 3.222 262,507 +0.01(+0.29%)
Jan 06, 2021 3.085 3.241 3.069 3.213 323,877 +0.19(+6.38%)
Jan 05, 2021 3.029 3.085 2.984 3.020 429,929 +0.01(+0.30%)
Jan 04, 2021 3.057 3.085 2.910 3.011 273,615 +0.00(+0.00%)
Dec 31, 2020 3.011 3.011 3.011 214,844 +0.07(+2.50%)
Dec 30, 2020 2.892 2.965 2.892 2.938 214,844 +0.04(+1.27%)
Dec 29, 2020 2.892 2.940 2.855 2.901 125,866 +0.05(+1.61%)
Dec 28, 2020 2.828 2.956 2.828 2.855 256,069 +0.07(+2.64%)
Dec 24, 2020 2.800 2.809 2.727 2.782 53,920 +0.00(+0.00%)
Dec 23, 2020 2.754 2.818 2.754 2.782 161,422 +0.04(+1.34%)
Dec 22, 2020 2.828 2.855 2.727 2.745 295,440 -0.10(-3.55%)
Dec 21, 2020 3.002 3.068 2.818 2.846 177,917 -0.16(-5.20%)
Dec 18, 2020 2.956 3.066 2.956 3.002 565,456 +0.07(+2.51%)
Dec 17, 2020 3.039 3.039 2.910 2.928 341,532 -0.08(-2.74%)
Dec 16, 2020 3.020 3.089 3.005 3.011 153,055 +0.02(+0.61%)
Dec 15, 2020 2.864 3.029 2.864 2.993 104,176 +0.14(+4.82%)
Dec 14, 2020 2.901 2.919 2.809 2.855 161,845 -0.05(-1.58%)
Dec 11, 2020 2.837 2.910 2.809 2.901 57,297 +0.06(+1.94%)
Dec 10, 2020 2.892 2.892 2.754 2.846 148,397 -0.05(-1.59%)
Dec 09, 2020 2.919 2.938 2.883 2.892 91,263 +0.00(+0.00%)
Dec 08, 2020 2.892 2.910 2.855 2.892 176,173 +0.01(+0.32%)
Dec 07, 2020 2.892 2.892 2.814 2.883 158,507 +0.02(+0.64%)
Dec 04, 2020 2.699 2.873 2.699 2.864 109,039 +0.17(+6.48%)
Dec 03, 2020 2.699 2.745 2.681 2.690 54,082 +0.00(+0.00%)
Dec 02, 2020 2.690 2.822 2.598 2.690 117,928 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.