Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.310 3.460 3.280 3.360 366,358 +0.05(+1.51%)
Sep 29, 2021 3.440 3.440 3.300 3.310 146,496 -0.10(-2.93%)
Sep 28, 2021 3.400 3.480 3.360 3.410 249,797 +0.01(+0.29%)
Sep 27, 2021 3.480 3.530 3.380 3.400 249,197 -0.05(-1.45%)
Sep 24, 2021 3.400 3.500 3.400 3.450 157,675 +0.00(+0.00%)
Sep 23, 2021 3.400 3.450 3.350 3.450 180,059 +0.05(+1.47%)
Sep 22, 2021 3.430 3.430 3.350 3.400 100,769 +0.02(+0.59%)
Sep 21, 2021 3.340 3.400 3.310 3.380 117,960 +0.04(+1.20%)
Sep 20, 2021 3.330 3.430 3.300 3.340 194,659 -0.03(-0.89%)
Sep 17, 2021 3.440 3.510 3.370 3.370 527,926 -0.08(-2.32%)
Sep 16, 2021 3.450 3.450 3.370 3.450 89,652 -0.01(-0.29%)
Sep 15, 2021 3.420 3.530 3.370 3.460 133,566 +0.06(+1.76%)
Sep 14, 2021 3.500 3.500 3.370 3.400 197,761 -0.08(-2.30%)
Sep 13, 2021 3.530 3.580 3.430 3.480 186,573 +0.03(+0.87%)
Sep 10, 2021 3.530 3.540 3.450 3.450 114,837 -0.06(-1.71%)
Sep 09, 2021 3.500 3.570 3.490 3.510 117,725 +0.00(+0.00%)
Sep 08, 2021 3.510 3.510 3.390 3.510 181,881 +0.01(+0.29%)
Sep 07, 2021 3.530 3.660 3.490 3.500 186,576 -0.01(-0.28%)
Sep 03, 2021 3.580 3.580 3.480 3.510 164,690 -0.07(-1.96%)
Sep 02, 2021 3.550 3.615 3.520 3.580 184,637 +0.02(+0.56%)
Sep 01, 2021 3.520 3.580 3.480 3.560 223,311 +0.03(+0.85%)
Aug 31, 2021 3.510 3.630 3.490 3.530 329,571 +0.02(+0.57%)
Aug 30, 2021 3.550 3.590 3.470 3.510 310,275 -0.01(-0.28%)
Aug 27, 2021 3.520 3.550 3.235 3.520 1,269,000 +0.06(+1.73%)
Aug 26, 2021 3.600 3.630 3.440 3.460 768,413 -0.16(-4.42%)
Aug 25, 2021 3.640 3.660 3.600 3.620 228,998 -0.03(-0.82%)
Aug 24, 2021 3.720 3.700 3.610 3.650 306,643 -0.05(-1.35%)
Aug 23, 2021 3.570 3.730 3.560 3.700 389,266 +0.19(+5.41%)
Aug 20, 2021 3.470 3.630 3.455 3.510 398,023 +0.03(+0.86%)
Aug 19, 2021 3.590 3.690 3.480 3.480 288,090 -0.12(-3.33%)
Aug 18, 2021 3.650 3.720 3.600 3.600 216,681 -0.06(-1.64%)
Aug 17, 2021 3.690 3.780 3.610 3.660 621,077 -0.08(-2.14%)
Aug 16, 2021 4.010 4.050 3.730 3.740 363,432 -0.30(-7.43%)
Aug 13, 2021 3.784 4.200 3.784 4.040 522,163 +0.13(+3.32%)
Aug 12, 2021 3.800 3.910 3.800 3.910 190,337 +0.07(+1.82%)
Aug 11, 2021 3.830 3.870 3.710 3.840 275,268 +0.06(+1.59%)
Aug 10, 2021 3.740 3.790 3.650 3.780 315,972 +0.04(+1.07%)
Aug 09, 2021 3.750 3.835 3.720 3.740 236,058 +0.01(+0.27%)
Aug 06, 2021 3.760 3.760 3.660 3.730 187,111 -0.01(-0.27%)
Aug 05, 2021 3.680 3.750 3.650 3.740 187,787 +0.07(+1.91%)
Aug 04, 2021 3.730 3.790 3.640 3.670 241,845 -0.03(-0.81%)
Aug 03, 2021 3.760 3.810 3.655 3.700 374,220 -0.03(-0.80%)
Aug 02, 2021 3.780 3.780 3.710 3.730 218,152 +0.00(+0.00%)
Jul 30, 2021 3.760 3.770 3.650 3.730 280,844 -0.03(-0.80%)
Jul 29, 2021 3.780 3.940 3.740 3.760 244,297 -0.04(-1.05%)
Jul 28, 2021 3.760 3.820 3.720 3.800 217,332 +0.07(+1.88%)
Jul 27, 2021 3.680 3.760 3.620 3.730 227,984 +0.02(+0.54%)
Jul 26, 2021 3.750 3.810 3.660 3.710 179,006 -0.03(-0.80%)
Jul 23, 2021 3.840 3.840 3.705 3.740 236,453 -0.08(-2.09%)
Jul 22, 2021 3.920 3.940 3.790 3.820 170,117 -0.08(-2.05%)
Jul 21, 2021 3.865 3.920 3.795 3.900 348,861 +0.06(+1.56%)
Jul 20, 2021 3.700 3.840 3.675 3.840 365,383 +0.16(+4.35%)
Jul 19, 2021 3.690 3.740 3.580 3.680 459,213 -0.02(-0.54%)
Jul 16, 2021 3.710 3.800 3.675 3.700 472,891 +0.01(+0.27%)
Jul 15, 2021 3.660 3.740 3.600 3.690 242,807 +0.03(+0.82%)
Jul 14, 2021 3.870 3.870 3.660 3.660 397,088 -0.17(-4.44%)
Jul 13, 2021 3.870 3.910 3.810 3.830 279,955 -0.08(-2.05%)
Jul 12, 2021 3.910 3.970 3.870 3.910 286,752 -0.03(-0.76%)
Jul 09, 2021 3.900 3.980 3.840 3.940 305,259 +0.05(+1.29%)
Jul 08, 2021 3.760 3.920 3.730 3.890 429,855 +0.04(+1.04%)
Jul 07, 2021 4.050 4.050 3.800 3.850 350,851 -0.18(-4.35%)
Jul 06, 2021 4.070 4.100 3.930 4.025 638,427 -0.01(-0.37%)
Jul 02, 2021 3.950 4.080 3.855 4.040 958,957 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.