Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.580 2.647 2.390 2.430 182,260 -0.14(-5.45%)
Nov 29, 2021 2.620 2.726 2.540 2.570 137,951 -0.06(-2.28%)
Nov 26, 2021 2.610 2.660 2.530 2.630 127,087 -0.06(-2.23%)
Nov 24, 2021 2.540 2.720 2.500 2.690 133,361 +0.19(+7.60%)
Nov 23, 2021 2.500 2.580 2.460 2.500 100,794 -0.04(-1.57%)
Nov 22, 2021 2.610 2.640 2.470 2.540 270,676 -0.10(-3.79%)
Nov 19, 2021 2.770 2.890 2.570 2.640 465,284 -0.09(-3.30%)
Nov 18, 2021 2.870 2.760 2.730 2.730 245,160 -0.15(-5.21%)
Nov 17, 2021 2.950 3.000 2.860 2.880 323,249 -0.09(-3.03%)
Nov 16, 2021 3.020 3.030 2.950 2.970 164,287 -0.06(-1.98%)
Nov 15, 2021 3.140 3.150 2.974 3.030 146,813 -0.04(-1.30%)
Nov 12, 2021 2.970 3.220 2.900 3.070 507,694 +0.11(+3.72%)
Nov 11, 2021 2.950 2.970 2.817 2.960 244,439 +0.07(+2.42%)
Nov 10, 2021 3.240 2.890 449,448 -0.16(-5.25%)
Nov 09, 2021 3.200 3.290 2.991 3.050 661,417 -0.07(-2.24%)
Nov 08, 2021 3.270 3.300 3.020 3.120 666,024 -0.17(-5.17%)
Nov 05, 2021 3.330 3.380 3.220 3.290 190,453 -0.02(-0.60%)
Nov 04, 2021 3.440 3.500 3.220 3.310 561,362 -0.10(-2.93%)
Nov 03, 2021 3.480 3.680 3.390 3.410 373,018 -0.04(-1.16%)
Nov 02, 2021 3.450 3.490 3.370 3.450 178,182 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.