Lendingtree Inc (NQ: TREE )

268.87 USD -10.23 (-3.67%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 328.88 336.08 321.11 325.52 262,200 -1.33(-0.41%)
Jan 28, 2021 333.96 335.05 317.21 326.85 194,155 -4.79(-1.44%)
Jan 27, 2021 332.07 342.80 318.09 331.64 216,639 -4.21(-1.25%)
Jan 26, 2021 330.66 337.47 327.36 335.85 170,241 +7.84(+2.39%)
Jan 25, 2021 319.61 334.32 319.61 328.01 230,758 +9.97(+3.13%)
Jan 22, 2021 313.00 319.86 309.77 318.04 183,400 +3.83(+1.22%)
Jan 21, 2021 320.43 322.70 313.00 314.21 146,737 -4.82(-1.51%)
Jan 20, 2021 317.71 330.38 317.22 319.03 235,647 +2.81(+0.89%)
Jan 19, 2021 308.46 317.92 303.63 316.22 188,463 +13.27(+4.38%)
Jan 15, 2021 313.05 317.82 300.08 302.95 217,800 -10.50(-3.35%)
Jan 14, 2021 307.51 323.05 307.51 313.45 258,990 +5.94(+1.93%)
Jan 13, 2021 310.86 316.62 305.20 307.51 321,898 -5.80(-1.85%)
Jan 12, 2021 278.01 318.49 278.01 313.31 729,367 +43.55(+16.14%)
Jan 11, 2021 262.51 273.60 258.04 269.76 247,880 +4.84(+1.83%)
Jan 08, 2021 267.58 269.99 262.38 264.92 304,400 -4.12(-1.53%)
Jan 07, 2021 258.86 275.42 258.86 269.04 312,829 +10.83(+4.19%)
Jan 06, 2021 272.72 273.76 257.55 258.21 484,975 -15.57(-5.69%)
Jan 05, 2021 271.86 276.00 264.50 273.78 183,711 +0.18(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.