Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.90 22.92 22.87 22.90 34,548 -0.01(-0.04%)
Apr 29, 2021 22.95 22.95 22.87 22.91 12,627 +0.01(+0.04%)
Apr 28, 2021 22.85 22.90 22.85 22.90 15,852 +0.01(+0.04%)
Apr 27, 2021 22.85 22.89 22.84 22.89 112,142 +0.04(+0.17%)
Apr 26, 2021 22.86 22.88 22.84 22.85 20,134 +0.00(+0.00%)
Apr 23, 2021 22.90 22.91 22.84 22.85 24,103 -0.02(-0.09%)
Apr 22, 2021 22.90 22.90 22.84 22.87 21,486 +0.03(+0.13%)
Apr 21, 2021 22.84 22.90 22.84 22.84 14,477 +0.00(+0.00%)
Apr 20, 2021 22.84 22.88 22.84 22.84 11,725 +0.00(+0.00%)
Apr 19, 2021 22.85 22.90 22.82 22.84 32,454 -0.01(-0.04%)
Apr 16, 2021 22.95 22.95 22.85 22.85 19,684 -0.10(-0.43%)
Apr 15, 2021 22.85 22.95 22.85 22.95 14,255 +0.10(+0.44%)
Apr 14, 2021 22.85 22.90 22.85 22.85 9,535 -0.02(-0.09%)
Apr 13, 2021 22.86 22.89 22.84 22.87 18,596 -0.05(-0.22%)
Apr 12, 2021 22.94 22.94 22.88 22.92 6,550 -0.03(-0.13%)
Apr 09, 2021 22.85 22.95 22.85 22.95 22,396 +0.04(+0.17%)
Apr 08, 2021 22.86 22.95 22.83 22.91 17,987 +0.05(+0.22%)
Apr 07, 2021 23.02 23.02 22.85 22.86 26,183 -0.03(-0.13%)
Apr 06, 2021 23.02 23.02 22.88 22.89 23,493 -0.05(-0.22%)
Apr 05, 2021 22.91 22.98 22.85 22.94 55,245 +0.02(+0.09%)
Apr 01, 2021 22.82 22.93 22.82 22.92 20,287 +0.15(+0.66%)
Mar 31, 2021 22.87 22.99 22.77 22.77 66,158 -0.13(-0.57%)
Mar 30, 2021 22.89 22.93 22.76 22.90 27,761 +0.05(+0.22%)
Mar 29, 2021 22.85 22.99 22.82 22.85 40,856 +0.03(+0.13%)
Mar 26, 2021 22.87 22.90 22.82 22.82 24,806 -0.06(-0.26%)
Mar 25, 2021 22.86 22.96 22.83 22.88 38,772 +0.03(+0.13%)
Mar 24, 2021 22.95 22.96 22.85 22.85 45,132 -0.06(-0.26%)
Mar 23, 2021 22.84 22.93 22.84 22.91 39,623 +0.06(+0.26%)
Mar 22, 2021 22.82 22.91 22.80 22.85 63,168 +0.08(+0.35%)
Mar 19, 2021 22.88 23.05 22.77 22.77 188,914 -0.12(-0.52%)
Mar 18, 2021 22.90 22.98 22.86 22.89 45,664 -0.07(-0.30%)
Mar 17, 2021 22.90 22.96 22.87 22.96 85,969 -0.05(-0.22%)
Mar 16, 2021 22.98 23.01 22.84 23.01 54,301 +0.05(+0.22%)
Mar 15, 2021 22.83 22.96 22.80 22.96 46,214 +0.06(+0.26%)
Mar 12, 2021 22.88 22.90 22.85 22.90 49,011 +0.00(+0.00%)
Mar 11, 2021 22.81 22.90 22.81 22.90 45,730 +0.08(+0.35%)
Mar 10, 2021 22.88 22.89 22.81 22.82 88,266 -0.02(-0.09%)
Mar 09, 2021 22.80 22.87 22.57 22.84 102,824 +0.00(+0.00%)
Mar 08, 2021 22.85 22.92 22.80 22.84 101,308 +0.04(+0.17%)
Mar 05, 2021 22.95 22.95 22.79 22.80 93,904 +0.01(+0.04%)
Mar 04, 2021 22.93 22.93 22.75 22.79 113,178 -0.01(-0.04%)
Mar 03, 2021 22.84 22.89 22.78 22.80 60,710 -0.01(-0.04%)
Mar 02, 2021 22.88 22.96 22.72 22.81 45,692 -0.03(-0.13%)
Mar 01, 2021 22.80 22.97 22.72 22.84 66,009 +0.13(+0.57%)
Feb 26, 2021 22.73 22.83 22.71 22.71 129,720 -0.02(-0.09%)
Feb 25, 2021 22.79 22.82 22.72 22.73 86,227 -0.07(-0.30%)
Feb 24, 2021 22.78 22.83 22.70 22.80 74,523 +0.03(+0.13%)
Feb 23, 2021 22.75 22.80 22.70 22.77 97,291 +0.04(+0.17%)
Feb 22, 2021 22.71 22.78 22.70 22.73 106,294 -0.01(-0.04%)
Feb 19, 2021 22.74 22.83 22.70 22.74 102,182 -0.01(-0.04%)
Feb 18, 2021 22.70 22.80 22.68 22.75 327,453 +0.03(+0.13%)
Feb 17, 2021 22.70 22.80 22.69 22.72 558,941 +0.02(+0.09%)
Feb 16, 2021 22.80 22.82 22.65 22.70 1,482,207 +7.82(+52.57%)
Feb 12, 2021 14.93 15.37 14.88 14.88 15,534 -0.12(-0.79%)
Feb 11, 2021 14.97 15.09 14.49 15.00 18,646 +0.41(+2.79%)
Feb 10, 2021 14.87 15.17 14.49 14.59 21,632 -0.26(-1.74%)
Feb 09, 2021 14.87 15.08 14.68 14.85 11,073 -0.14(-0.93%)
Feb 08, 2021 14.35 15.01 14.31 14.99 25,938 +0.63(+4.42%)
Feb 05, 2021 14.31 14.51 14.13 14.35 23,200 +0.07(+0.49%)
Feb 04, 2021 14.25 14.32 14.19 14.29 16,214 +0.05(+0.38%)
Feb 03, 2021 14.09 14.32 14.09 14.23 14,324 +0.15(+1.09%)
Feb 02, 2021 14.27 14.52 14.08 14.08 28,228 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.