Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 19.84 21.11 19.84 20.95 324,026 +0.17(+0.83%)
Mar 01, 2021 20.43 21.20 20.30 20.78 152,222 +1.02(+5.15%)
Feb 26, 2021 20.00 20.48 19.13 19.76 108,900 -0.14(-0.70%)
Feb 25, 2021 21.31 21.49 19.84 19.90 446,885 -1.20(-5.69%)
Feb 24, 2021 20.07 21.10 20.07 21.10 263,143 +1.06(+5.29%)
Feb 23, 2021 19.80 20.88 18.86 20.04 241,833 +0.21(+1.06%)
Feb 22, 2021 19.09 20.21 19.00 19.83 200,803 +0.80(+4.21%)
Feb 19, 2021 19.00 19.26 18.39 19.03 145,600 +0.66(+3.59%)
Feb 18, 2021 19.00 19.00 17.81 18.37 61,495 -0.18(-0.97%)
Feb 17, 2021 18.48 18.85 18.10 18.55 107,137 +0.10(+0.54%)
Feb 16, 2021 18.05 18.52 17.70 18.45 233,582 +0.90(+5.11%)
Feb 12, 2021 17.05 17.60 16.76 17.55 178,900 +0.80(+4.80%)
Feb 11, 2021 16.59 16.76 16.43 16.75 61,579 +0.16(+0.99%)
Feb 10, 2021 16.99 17.00 16.54 16.59 211,436 -0.32(-1.92%)
Feb 09, 2021 16.85 16.97 16.59 16.91 92,517 -0.09(-0.53%)
Feb 08, 2021 17.30 17.35 16.83 17.00 148,067 -0.15(-0.87%)
Feb 05, 2021 16.59 17.86 16.59 17.15 124,500 +0.20(+1.18%)
Feb 04, 2021 17.14 17.30 16.91 16.95 198,350 -0.13(-0.74%)
Feb 03, 2021 16.10 17.11 16.10 17.08 123,264 +0.44(+2.63%)
Feb 02, 2021 17.05 17.05 16.12 16.64 104,529 +0.71(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.