Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1698 1770 1687 1758 70,681 +55.68(+3.27%)
Mar 30, 2021 1733 1739 1690 1703 33,060 -32.03(-1.85%)
Mar 29, 2021 1741 1753 1721 1735 51,332 +1.63(+0.09%)
Mar 26, 2021 1735 1744 1691 1733 61,449 +8.04(+0.47%)
Mar 25, 2021 1683 1734 1680 1725 94,390 +27.43(+1.62%)
Mar 24, 2021 1727 1744 1683 1698 70,936 -43.34(-2.49%)
Mar 23, 2021 1746 1790 1736 1741 63,440 -16.77(-0.95%)
Mar 22, 2021 1692 1781 1692 1758 77,226 +67.84(+4.01%)
Mar 19, 2021 1727 1746 1689 1690 87,547 -42.77(-2.47%)
Mar 18, 2021 1735 1770 1714 1733 52,385 -20.43(-1.17%)
Mar 17, 2021 1788 1791 1732 1753 42,044 -22.27(-1.25%)
Mar 16, 2021 1787 1792 1769 1775 18,981 -12.17(-0.68%)
Mar 15, 2021 1801 1804 1770 1788 48,345 -6.73(-0.38%)
Mar 12, 2021 1734 1794 1732 1794 45,541 +47.70(+2.73%)
Mar 11, 2021 1775 1783 1737 1747 39,138 -12.64(-0.72%)
Mar 10, 2021 1763 1775 1758 1759 25,062 +9.33(+0.53%)
Mar 09, 2021 1774 1774 1741 1750 50,961 -9.09(-0.52%)
Mar 08, 2021 1753 1802 1744 1759 79,944 +27.87(+1.61%)
Mar 05, 2021 1711 1750 1682 1731 64,984 +28.77(+1.69%)
Mar 04, 2021 1685 1719 1664 1702 84,428 +23.11(+1.38%)
Mar 03, 2021 1731 1732 1635 1679 122,603 -71.92(-4.11%)
Mar 02, 2021 1821 1821 1746 1751 153,836 -99.64(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.