Skip to main content

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

25.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.24 35.24 35.13 35.16 929 -0.04(-0.12%)
Apr 29, 2021 35.18 35.22 35.15 35.20 1,592 +0.00(+0.01%)
Apr 28, 2021 35.18 35.19 35.14 35.19 3,185 +0.21(+0.60%)
Apr 27, 2021 34.84 35.02 34.84 34.99 1,952 +0.05(+0.15%)
Apr 26, 2021 35.01 35.01 34.93 34.93 1,904 -0.15(-0.44%)
Apr 23, 2021 34.96 35.12 34.96 35.09 7,126 +0.25(+0.72%)
Apr 22, 2021 34.85 34.93 34.84 34.84 3,819 +0.00(+0.00%)
Apr 21, 2021 34.79 34.85 34.78 34.84 2,092 +0.29(+0.85%)
Apr 20, 2021 34.66 34.66 34.50 34.54 12,717 -0.06(-0.17%)
Apr 19, 2021 34.59 34.61 34.51 34.60 5,914 +0.34(+1.00%)
Apr 16, 2021 34.29 34.29 34.24 34.26 3,201 +0.29(+0.86%)
Apr 15, 2021 33.95 33.98 33.95 33.96 986 +0.15(+0.43%)
Apr 14, 2021 33.46 33.87 33.46 33.82 4,983 +0.40(+1.18%)
Apr 13, 2021 33.43 33.43 33.42 33.42 2,415 -0.06(-0.17%)
Apr 12, 2021 33.51 33.51 33.48 33.48 2,368 -0.58(-1.69%)
Apr 09, 2021 34.00 34.05 33.99 34.05 1,032 +0.00(+0.01%)
Apr 08, 2021 34.11 34.13 34.05 34.05 3,275 -0.02(-0.05%)
Apr 07, 2021 34.10 34.11 34.07 34.07 1,160 -0.07(-0.22%)
Apr 06, 2021 33.97 34.17 33.97 34.14 6,599 +0.20(+0.58%)
Apr 05, 2021 33.83 33.98 33.83 33.95 2,203 +0.06(+0.18%)
Apr 01, 2021 33.91 33.91 33.83 33.89 1,446 +0.20(+0.58%)
Mar 31, 2021 33.68 33.71 33.68 33.69 802 +0.17(+0.51%)
Mar 30, 2021 33.53 33.60 33.44 33.52 4,514 +0.02(+0.07%)
Mar 29, 2021 33.50 33.52 33.32 33.50 7,362 -0.28(-0.84%)
Mar 26, 2021 33.65 33.78 33.49 33.78 20,553 +0.64(+1.94%)
Mar 25, 2021 32.93 33.14 32.93 33.14 6,024 -0.01(-0.03%)
Mar 24, 2021 33.20 33.28 33.13 33.15 3,861 -0.39(-1.15%)
Mar 23, 2021 33.87 33.87 33.53 33.53 4,253 -0.63(-1.84%)
Mar 22, 2021 34.21 34.23 34.12 34.16 8,539 +0.43(+1.28%)
Mar 19, 2021 33.76 33.78 33.63 33.73 4,441 +0.21(+0.64%)
Mar 18, 2021 33.68 33.72 33.52 33.52 2,931 -0.31(-0.92%)
Mar 17, 2021 33.61 33.88 33.46 33.83 4,879 +0.13(+0.37%)
Mar 16, 2021 33.66 33.70 33.57 33.70 4,662 +0.18(+0.55%)
Mar 15, 2021 33.38 33.54 33.38 33.52 3,316 +0.11(+0.32%)
Mar 12, 2021 33.33 33.54 33.33 33.41 16,422 -0.58(-1.72%)
Mar 11, 2021 33.69 33.99 33.67 33.99 15,887 +1.03(+3.14%)
Mar 10, 2021 33.14 33.15 32.82 32.96 28,304 -0.75(-2.23%)
Mar 09, 2021 33.38 33.85 33.37 33.71 12,603 +0.11(+0.34%)
Mar 08, 2021 33.89 33.89 33.43 33.60 39,782 -0.99(-2.86%)
Mar 05, 2021 34.69 34.69 34.29 34.59 27,267 +0.06(+0.18%)
Mar 04, 2021 35.03 35.13 34.52 34.53 12,339 -0.60(-1.72%)
Mar 03, 2021 35.19 35.28 35.13 35.13 4,544 +0.10(+0.28%)
Mar 02, 2021 35.08 35.15 35.03 35.03 6,309 -0.45(-1.25%)
Mar 01, 2021 35.13 35.51 35.13 35.48 7,820 +0.92(+2.65%)
Feb 26, 2021 34.78 34.85 34.46 34.56 30,159 -0.29(-0.83%)
Feb 25, 2021 35.34 35.39 34.80 34.85 38,295 -1.16(-3.21%)
Feb 24, 2021 35.73 36.01 35.65 36.01 9,417 -0.15(-0.40%)
Feb 23, 2021 35.95 36.22 35.77 36.15 16,779 -0.09(-0.24%)
Feb 22, 2021 36.31 36.38 36.14 36.24 21,080 -0.68(-1.84%)
Feb 19, 2021 36.53 36.98 36.53 36.92 63,210 +0.81(+2.25%)
Feb 18, 2021 36.27 36.27 35.92 36.11 10,082 -0.43(-1.17%)
Feb 17, 2021 36.22 36.53 36.22 36.53 7,439 +0.26(+0.73%)
Feb 16, 2021 36.06 36.30 36.06 36.27 8,720 +0.31(+0.87%)
Feb 12, 2021 36.03 36.07 35.96 35.96 5,061 -0.08(-0.21%)
Feb 11, 2021 36.20 36.20 35.96 36.03 3,712 +0.36(+1.00%)
Feb 10, 2021 35.82 35.92 35.53 35.68 12,978 +0.05(+0.14%)
Feb 09, 2021 35.49 35.70 35.49 35.63 8,084 +0.86(+2.46%)
Feb 08, 2021 34.56 34.77 34.56 34.77 14,072 +0.56(+1.63%)
Feb 05, 2021 34.18 34.24 34.18 34.22 8,572 -0.33(-0.96%)
Feb 04, 2021 34.66 34.66 34.46 34.55 9,279 -0.41(-1.18%)
Feb 03, 2021 34.91 35.02 34.84 34.96 7,949 -0.20(-0.56%)
Feb 02, 2021 35.22 35.26 35.13 35.16 7,479 +0.33(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.