Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.50 13.75 13.49 13.68 10,000 +0.18(+1.33%)
Apr 29, 2021 13.52 13.55 13.50 13.50 1,654 -0.08(-0.56%)
Apr 28, 2021 13.50 13.58 13.50 13.58 3,562 +0.02(+0.12%)
Apr 27, 2021 13.60 13.70 13.55 13.56 5,192 +0.06(+0.44%)
Apr 26, 2021 13.41 13.54 13.41 13.50 5,825 -0.01(-0.07%)
Apr 23, 2021 13.40 13.54 13.40 13.51 14,200 +0.07(+0.52%)
Apr 22, 2021 13.35 13.44 13.35 13.44 1,228 -0.05(-0.37%)
Apr 21, 2021 13.46 13.52 13.39 13.49 2,914 +0.05(+0.37%)
Apr 20, 2021 13.50 13.50 13.36 13.44 6,118 -0.01(-0.07%)
Apr 19, 2021 13.46 13.56 13.35 13.45 6,557 -0.11(-0.81%)
Apr 16, 2021 13.51 13.88 13.49 13.56 10,600 +0.11(+0.80%)
Apr 15, 2021 13.50 13.50 13.40 13.45 855 +0.00(+0.03%)
Apr 14, 2021 13.50 13.50 13.39 13.45 4,550 +0.08(+0.59%)
Apr 13, 2021 13.44 13.50 13.34 13.37 6,671 -0.03(-0.22%)
Apr 12, 2021 13.40 13.50 13.29 13.40 5,196 -0.00(-0.00%)
Apr 09, 2021 13.70 13.70 13.40 13.40 20,800 -0.33(-2.38%)
Apr 08, 2021 13.89 13.90 13.55 13.73 90,722 -0.23(-1.67%)
Apr 07, 2021 14.01 14.20 13.94 13.96 6,998 -0.04(-0.29%)
Apr 06, 2021 14.09 14.09 14.00 14.00 9,631 -0.10(-0.71%)
Apr 05, 2021 14.13 14.13 14.00 14.10 4,241 +0.12(+0.86%)
Apr 01, 2021 13.90 14.00 13.78 13.98 9,100 +0.32(+2.34%)
Mar 31, 2021 14.22 14.24 13.66 13.66 4,431 -0.34(-2.43%)
Mar 30, 2021 14.13 14.13 13.75 14.00 3,048 +0.00(+0.00%)
Mar 29, 2021 14.00 14.00 13.81 14.00 8,323 +0.20(+1.45%)
Mar 26, 2021 13.68 13.80 13.64 13.80 5,900 -0.01(-0.07%)
Mar 25, 2021 13.90 14.11 13.67 13.81 9,823 +0.05(+0.36%)
Mar 24, 2021 13.50 13.76 13.49 13.76 4,091 +0.25(+1.87%)
Mar 23, 2021 13.40 13.69 13.20 13.51 7,968 -0.18(-1.29%)
Mar 22, 2021 13.46 13.82 13.38 13.68 4,598 +0.39(+2.96%)
Mar 19, 2021 13.46 13.66 13.17 13.29 2,600 -0.28(-2.03%)
Mar 18, 2021 13.84 13.97 13.56 13.56 13,819 -0.30(-2.20%)
Mar 17, 2021 14.01 14.08 13.81 13.87 16,861 -0.21(-1.49%)
Mar 16, 2021 14.15 14.43 13.42 14.08 32,912 +0.08(+0.57%)
Mar 15, 2021 14.00 14.17 14.00 14.00 2,009 -0.13(-0.92%)
Mar 12, 2021 14.29 14.40 14.13 14.13 5,800 -0.01(-0.07%)
Mar 11, 2021 13.75 14.20 13.75 14.14 8,117 +0.39(+2.84%)
Mar 10, 2021 13.85 13.85 13.49 13.75 5,049 -0.22(-1.57%)
Mar 09, 2021 13.71 13.97 13.71 13.97 2,669 +0.22(+1.60%)
Mar 08, 2021 13.73 13.77 13.73 13.75 3,787 +0.31(+2.31%)
Mar 05, 2021 12.25 13.51 12.25 13.44 9,000 +0.72(+5.66%)
Mar 04, 2021 12.65 12.72 12.57 12.72 5,126 +0.05(+0.39%)
Mar 03, 2021 12.23 12.67 12.11 12.67 3,211 +0.42(+3.43%)
Mar 02, 2021 11.96 12.25 11.96 12.25 1,576 +0.35(+2.94%)
Mar 01, 2021 11.95 12.00 11.65 11.90 12,003 -0.02(-0.17%)
Feb 26, 2021 11.28 11.95 11.11 11.92 6,600 +0.38(+3.29%)
Feb 25, 2021 11.65 11.88 11.34 11.54 9,984 -0.42(-3.51%)
Feb 24, 2021 11.26 11.96 11.26 11.96 2,279 +0.49(+4.25%)
Feb 23, 2021 11.35 11.49 11.35 11.47 3,063 -0.17(-1.43%)
Feb 22, 2021 11.44 11.64 11.44 11.64 3,278 -0.25(-2.11%)
Feb 19, 2021 11.87 11.97 11.87 11.89 5,100 +0.16(+1.36%)
Feb 18, 2021 11.85 11.85 11.06 11.73 7,025 -0.22(-1.84%)
Feb 17, 2021 11.82 11.98 11.79 11.95 7,047 +0.11(+0.93%)
Feb 16, 2021 11.79 11.89 11.75 11.84 9,526 -0.16(-1.33%)
Feb 12, 2021 11.96 12.09 11.87 12.00 11,400 -0.03(-0.25%)
Feb 11, 2021 11.76 12.20 11.76 12.03 6,984 -0.06(-0.50%)
Feb 10, 2021 11.66 12.15 11.57 12.09 4,680 -0.23(-1.88%)
Feb 09, 2021 12.27 12.78 11.76 12.32 5,101 +0.66(+5.68%)
Feb 08, 2021 11.65 11.67 10.89 11.66 3,158 -0.04(-0.34%)
Feb 05, 2021 11.24 11.90 11.24 11.70 4,600 +0.46(+4.09%)
Feb 04, 2021 11.19 11.41 10.93 11.24 3,584 -0.26(-2.26%)
Feb 03, 2021 11.14 11.50 11.13 11.50 8,131 +0.10(+0.88%)
Feb 02, 2021 11.44 11.44 11.33 11.40 4,190 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.