Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1600 0.1550 0.1600 20,500 -0.03(-15.79%)
Apr 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1900 0.1600 0.1900 19,300 +0.03(+18.75%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 14,650 +0.01(+3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1500 96,000 -0.02(-11.76%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 30,200 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 13, 2021 0.1650 0.1700 0.1650 0.1700 11,300 +0.01(+3.03%)
Apr 12, 2021 0.1800 0.1900 0.1650 0.1650 46,999 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 29,600 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 117,700 +0.02(+9.68%)
Apr 07, 2021 0.1750 0.1750 0.1550 0.1550 94,000 -0.02(-11.43%)
Apr 06, 2021 0.2000 0.2000 0.1750 0.1750 71,500 -0.01(-5.41%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1850 66,200 +0.00(+0.00%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1850 0.1850 0.1850 12,008 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 37,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Mar 23, 2021 0.1900 0.1900 0.1850 0.1900 33,545 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 17,288 +0.00(+0.00%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 17, 2021 0.1850 0.1950 0.1850 0.1950 84,170 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 11, 2021 0.1800 0.1800 0.1800 1 -0.01(-5.26%)
Mar 10, 2021 0.1900 0.1950 0.1900 0.1900 32,000 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1950 0.1900 0.1900 118,200 -0.01(-5.00%)
Mar 08, 2021 0.2000 0.2150 0.1950 0.2000 46,200 +0.01(+5.26%)
Mar 05, 2021 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Mar 04, 2021 0.2150 0.2150 0.1850 0.1900 12,285 -0.02(-9.52%)
Mar 03, 2021 0.2250 0.2250 0.1850 0.2100 44,014 -0.01(-4.55%)
Mar 02, 2021 0.2150 0.2300 0.2100 0.2200 118,580 +0.02(+7.32%)
Mar 01, 2021 0.2100 0.2400 0.1850 0.2050 73,108 +0.01(+7.89%)
Feb 26, 2021 0.1900 0.2100 0.1850 0.1900 48,000 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1850 0.1850 99,000 -0.02(-9.76%)
Feb 24, 2021 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-4.65%)
Feb 23, 2021 0.2300 0.2300 0.2100 0.2150 21,300 -0.02(-6.52%)
Feb 22, 2021 0.2200 0.2400 0.2200 0.2300 140,675 +0.02(+9.52%)
Feb 19, 2021 0.2000 0.2100 0.1900 0.2100 69,950 +0.01(+7.69%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.1950 121,500 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.2000 0.1900 0.1950 87,000 +0.00(+0.00%)
Feb 16, 2021 0.2200 0.2200 0.1950 0.1950 63,035 -0.02(-11.36%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2200 0.2350 0.2200 0.2300 67,400 +0.02(+9.52%)
Feb 10, 2021 0.2000 0.2200 0.1900 0.2100 213,523 +0.01(+7.69%)
Feb 09, 2021 0.1900 0.2100 0.1900 0.1950 574,650 +0.01(+2.63%)
Feb 08, 2021 0.1550 0.1900 0.1550 0.1900 343,000 +0.02(+11.76%)
Feb 05, 2021 0.1700 0.1750 0.1650 0.1700 191,400 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1700 195,200 -0.01(-5.56%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1800 133,900 -0.01(-5.26%)
Feb 02, 2021 0.1500 0.1900 0.1500 0.1900 136,045 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.