Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1550 0.1550 0.1550 0.1550 563 -0.01(-6.06%)
May 27, 2021 0.1650 0.1650 0.1650 0.1650 24,300 +0.00(+0.00%)
May 26, 2021 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-2.94%)
May 19, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 18, 2021 0.1500 0.1550 0.1500 0.1550 7,500 +0.00(+0.00%)
May 17, 2021 0.1500 0.1550 0.1400 0.1550 84,472 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1500 0.1550 73,418 +0.00(+0.00%)
May 13, 2021 0.1600 0.1600 0.1550 0.1550 55,000 -0.01(-3.13%)
May 12, 2021 0.1650 0.1650 0.1600 0.1600 133,000 -0.02(-11.11%)
May 10, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 07, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 06, 2021 0.1550 0.1600 0.1500 0.1600 12,020 +0.01(+3.23%)
May 05, 2021 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
May 04, 2021 0.1600 0.1600 0.1600 0.1600 16,600 +0.00(+0.00%)
May 03, 2021 0.1600 0.1600 0.1600 0.1600 215,000 -0.01(-3.03%)
Apr 30, 2021 0.1650 0.1650 0.1650 0.1650 43,500 -0.01(-2.94%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 7,926 +0.01(+3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 26, 2021 0.1800 0.1850 0.1800 0.1850 6,421 +0.02(+12.12%)
Apr 22, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1850 77,000 +0.01(+5.71%)
Apr 16, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 14, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 13, 2021 0.1650 0.1650 0.1650 0.1650 1,600 +0.00(+0.00%)
Apr 12, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 5,020 +0.00(+0.00%)
Apr 06, 2021 0.1800 0.1800 0.1700 0.1700 102,500 -0.01(-5.56%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 4,316 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2021 0.1750 0.1800 0.1750 0.1750 85,853 -0.01(-2.78%)
Mar 26, 2021 0.1850 0.1850 0.1800 0.1800 34,860 -0.02(-10.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.03(+14.29%)
Mar 24, 2021 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-5.41%)
Mar 23, 2021 0.1900 0.1900 0.1850 0.1850 97,009 -0.01(-5.13%)
Mar 22, 2021 0.1900 0.1950 0.1850 0.1950 51,594 +0.01(+2.63%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 5,440 -0.01(-2.56%)
Mar 18, 2021 0.1850 0.1950 0.1850 0.1950 25,146 +0.00(+0.00%)
Mar 16, 2021 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Mar 15, 2021 0.1850 0.1850 0.1550 0.1600 85,629 -0.04(-20.00%)
Mar 12, 2021 0.1850 0.2000 0.1750 0.2000 63,334 +0.02(+8.11%)
Mar 11, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Mar 09, 2021 0.2050 0.2050 0.1850 0.1900 21,500 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1900 0.1850 0.1900 21,876 -0.01(-7.32%)
Mar 04, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 03, 2021 0.2200 0.2200 0.2200 0.2200 48,000 +0.01(+2.33%)
Mar 02, 2021 0.2150 0.2150 0.2150 0.2150 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.