Indicators

(TSV: SLHG )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		5.030	5.030	5.030	0	+0.43(+9.35%)
Jun 29, 2021	4.740	4.800	4.270	4.600	141,279	-0.14(-2.95%)
Jun 28, 2021	5.050	5.050	4.650	4.740	65,872	-0.21(-4.24%)
Jun 25, 2021	5.100	5.100	4.800	4.950	65,655	-0.13(-2.56%)
Jun 24, 2021	5.050	5.200	5.000	5.080	83,734	+0.13(+2.63%)
Jun 23, 2021	4.830	5.040	4.550	4.950	184,363	+0.14(+2.91%)
Jun 22, 2021	4.980	5.030	4.750	4.810	157,509	-0.22(-4.37%)
Jun 21, 2021	5.310	5.370	4.980	5.030	101,545	-0.26(-4.91%)
Jun 18, 2021	5.390	5.390	5.220	5.290	39,344	-0.10(-1.86%)
Jun 17, 2021	5.550	5.590	5.310	5.390	87,672	-0.11(-2.00%)
Jun 16, 2021	5.300	5.490	5.000	5.500	246,418	+0.21(+3.97%)
Jun 15, 2021	5.710	5.710	5.290	5.290	158,906	-0.46(-8.00%)
Jun 14, 2021	6.000	6.100	5.700	5.750	96,456	-0.39(-6.35%)
Jun 11, 2021	6.300	6.300	5.950	6.140	83,802	-0.14(-2.23%)
Jun 10, 2021	6.450	6.450	6.200	6.280	114,176	-0.22(-3.38%)
Jun 09, 2021	6.760	6.770	6.400	6.500	59,795	-0.30(-4.41%)
Jun 08, 2021	6.850	7.090	6.750	6.800	60,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.