Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.500 2.500 2.400 2.450 152,932 +0.00(+0.00%)
May 28, 2021 2.400 2.470 2.350 2.450 331,793 +0.12(+5.15%)
May 27, 2021 2.290 2.450 2.265 2.330 370,981 +0.15(+6.88%)
May 26, 2021 2.100 2.220 2.090 2.180 223,053 +0.07(+3.32%)
May 25, 2021 2.160 2.170 2.110 2.110 108,897 -0.02(-0.94%)
May 21, 2021 2.130 2.130 2.130 0 +0.00(+0.00%)
May 20, 2021 2.050 2.180 2.050 2.130 117,757 +0.10(+4.93%)
May 19, 2021 2.100 2.110 2.010 2.030 92,168 -0.12(-5.58%)
May 18, 2021 2.150 2.190 2.020 2.150 157,293 +0.00(+0.00%)
May 17, 2021 2.200 2.270 1.970 2.150 225,069 -0.03(-1.38%)
May 14, 2021 2.130 2.280 2.090 2.180 215,268 +0.12(+5.83%)
May 13, 2021 2.200 2.210 2.010 2.060 211,228 -0.15(-6.79%)
May 12, 2021 2.270 2.310 2.110 2.210 218,696 -0.07(-3.07%)
May 11, 2021 2.290 2.370 2.240 2.280 139,494 -0.04(-1.72%)
May 10, 2021 2.540 2.540 2.320 2.320 221,613 -0.19(-7.57%)
May 07, 2021 2.520 2.540 2.470 2.510 152,541 +0.04(+1.62%)
May 06, 2021 2.600 2.600 2.440 2.470 327,952 -0.11(-4.26%)
May 05, 2021 2.580 2.600 2.540 2.580 154,852 +0.03(+1.18%)
May 04, 2021 2.640 2.640 2.530 2.550 199,097 -0.07(-2.67%)
May 03, 2021 2.700 2.730 2.530 2.620 385,719 -0.01(-0.38%)
Apr 30, 2021 2.420 2.640 2.410 2.630 475,362 +0.22(+9.13%)
Apr 29, 2021 2.220 2.500 2.220 2.410 378,347 +0.18(+8.07%)
Apr 28, 2021 2.150 2.230 2.140 2.230 145,975 +0.09(+4.21%)
Apr 27, 2021 2.140 2.150 2.120 2.140 129,041 +0.01(+0.47%)
Apr 26, 2021 2.150 2.180 2.090 2.130 152,413 +0.02(+0.95%)
Apr 23, 2021 2.250 2.250 2.080 2.110 346,716 -0.15(-6.64%)
Apr 22, 2021 2.350 2.380 2.200 2.260 388,087 -0.02(-0.88%)
Apr 21, 2021 2.190 2.340 2.150 2.280 484,958 +0.16(+7.55%)
Apr 20, 2021 2.090 2.190 2.060 2.120 390,523 +0.08(+3.92%)
Apr 19, 2021 1.980 2.060 1.730 2.040 478,031 +0.12(+6.25%)
Apr 16, 2021 1.750 1.920 1.750 1.920 304,822 +0.22(+12.94%)
Apr 15, 2021 1.510 1.750 1.510 1.700 298,390 +0.21(+14.09%)
Apr 14, 2021 1.450 1.600 1.450 1.490 300,672 +0.04(+2.76%)
Apr 13, 2021 1.380 1.460 1.380 1.450 190,893 +0.06(+4.32%)
Apr 12, 2021 1.460 1.470 1.390 1.390 218,674 -0.05(-3.47%)
Apr 09, 2021 1.430 1.500 1.430 1.440 100,864 -0.02(-1.37%)
Apr 08, 2021 1.450 1.480 1.430 1.460 125,898 +0.03(+2.10%)
Apr 07, 2021 1.390 1.480 1.380 1.430 211,067 +0.05(+3.62%)
Apr 06, 2021 1.300 1.390 1.290 1.380 275,470 +0.06(+4.55%)
Apr 05, 2021 1.330 1.330 1.300 1.320 38,576 +0.00(+0.00%)
Apr 01, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Mar 31, 2021 1.280 1.310 1.260 1.300 118,575 +0.01(+0.78%)
Mar 30, 2021 1.310 1.310 1.270 1.290 78,397 -0.02(-1.53%)
Mar 29, 2021 1.310 1.350 1.290 1.310 45,050 +0.01(+0.77%)
Mar 26, 2021 1.300 1.330 1.280 1.300 41,104 +0.00(+0.00%)
Mar 25, 2021 1.300 1.320 1.280 1.300 58,239 +0.04(+3.17%)
Mar 24, 2021 1.370 1.370 1.260 1.260 299,234 -0.07(-5.26%)
Mar 23, 2021 1.350 1.350 1.290 1.330 96,731 -0.03(-2.21%)
Mar 22, 2021 1.370 1.390 1.340 1.360 42,143 +0.00(+0.00%)
Mar 19, 2021 1.390 1.390 1.320 1.360 34,291 -0.02(-1.45%)
Mar 18, 2021 1.390 1.390 1.330 1.380 7,658 -0.01(-0.72%)
Mar 17, 2021 1.400 1.400 1.330 1.390 52,574 -0.01(-0.71%)
Mar 16, 2021 1.350 1.400 1.330 1.400 40,721 +0.06(+4.48%)
Mar 15, 2021 1.350 1.360 1.300 1.340 49,616 -0.01(-0.74%)
Mar 12, 2021 1.300 1.380 1.280 1.350 85,608 +0.05(+3.85%)
Mar 11, 2021 1.260 1.330 1.230 1.300 109,086 +0.08(+6.56%)
Mar 10, 2021 1.290 1.300 1.210 1.220 41,614 +0.00(+0.00%)
Mar 09, 2021 1.170 1.220 1.140 1.220 94,361 +0.06(+5.63%)
Mar 08, 2021 1.290 1.290 1.140 1.155 104,020 -0.09(-7.60%)
Mar 05, 2021 1.300 1.300 1.180 1.250 151,317 -0.09(-6.72%)
Mar 04, 2021 1.400 1.420 1.250 1.340 334,246 -0.06(-4.29%)
Mar 03, 2021 1.390 1.450 1.370 1.400 42,742 +0.00(+0.00%)
Mar 02, 2021 1.480 1.480 1.380 1.400 166,311 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.