Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 615 +0.01(+1.27%)
May 28, 2021 0.4000 0.4000 0.3950 0.3950 8,200 -0.01(-1.25%)
May 27, 2021 0.3800 0.4000 0.3800 0.4000 54,756 +0.02(+3.90%)
May 26, 2021 0.3900 0.3950 0.3800 0.3850 23,900 -0.01(-2.53%)
May 25, 2021 0.3850 0.3950 0.3850 0.3950 11,739 +0.01(+2.60%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
May 19, 2021 0.3950 0.3950 0.3950 200 +0.02(+3.95%)
May 18, 2021 0.3800 0.3900 0.3800 0.3800 40,500 -0.02(-3.80%)
May 17, 2021 0.3800 0.3950 0.3800 0.3950 12,020 +0.00(+0.00%)
May 14, 2021 0.3950 0.3950 0.3700 0.3950 28,180 +0.01(+1.28%)
May 13, 2021 0.4100 0.4100 0.3900 0.3900 3,500 -0.02(-3.70%)
May 12, 2021 0.4000 0.4450 0.4000 0.4050 16,933 +0.01(+1.25%)
May 11, 2021 0.4000 0.4000 0.3900 0.4000 10,508 +0.00(+0.00%)
May 10, 2021 0.3900 0.4000 0.3850 0.4000 19,067 +0.00(+0.00%)
May 07, 2021 0.4000 0.4000 0.3900 0.4000 62,300 +0.00(+0.00%)
May 06, 2021 0.4000 0.4000 0.4000 0.4000 3,814 +0.00(+0.00%)
May 05, 2021 0.4000 0.4000 0.3850 0.4000 9,100 +0.00(+0.00%)
May 04, 2021 0.4000 0.4000 0.3900 0.4000 22,503 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Apr 30, 2021 0.4000 0.4000 0.3900 0.4000 17,600 +0.00(+0.00%)
Apr 29, 2021 0.4000 0.4000 0.3950 0.4000 68,075 +0.00(+0.00%)
Apr 28, 2021 0.3900 0.4000 0.3900 0.4000 32,050 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.4000 70,290 +0.00(+0.00%)
Apr 26, 2021 0.3950 0.4000 0.3950 0.4000 10,801 +0.01(+2.56%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 22, 2021 0.3800 0.3900 0.3750 0.3900 25,100 +0.01(+1.30%)
Apr 21, 2021 0.4000 0.4000 0.3850 0.3850 27,520 -0.02(-3.75%)
Apr 20, 2021 0.4000 0.4000 0.3900 0.4000 16,705 +0.00(+0.00%)
Apr 19, 2021 0.4050 0.4050 0.3900 0.4000 40,300 -0.01(-1.23%)
Apr 16, 2021 0.4400 0.4400 0.3850 0.4050 52,125 -0.00(-1.22%)
Apr 15, 2021 0.3850 0.4200 0.3850 0.4100 82,323 +0.02(+5.13%)
Apr 14, 2021 0.3800 0.3900 0.3800 0.3900 53,050 +0.00(+0.00%)
Apr 13, 2021 0.3800 0.4050 0.3800 0.3900 120,220 -0.01(-2.50%)
Apr 12, 2021 0.3950 0.4000 0.3950 0.4000 21,081 +0.00(+0.00%)
Apr 09, 2021 0.4000 0.4000 0.3950 0.4000 14,172 +0.00(+0.00%)
Apr 08, 2021 0.3900 0.4000 0.3900 0.4000 3,504 +0.00(+0.00%)
Apr 07, 2021 0.4000 0.4000 0.3900 0.4000 2,238 +0.01(+2.56%)
Apr 06, 2021 0.4000 0.4000 0.3900 0.3900 9,125 -0.01(-2.50%)
Apr 05, 2021 0.4000 0.4000 0.4000 0.4000 10,952 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.4000 0.4000 0.3950 0.4000 35,745 -0.02(-4.76%)
Mar 30, 2021 0.4150 0.4200 0.4150 0.4200 15,525 +0.00(+0.00%)
Mar 29, 2021 0.4200 0.4200 0.4050 0.4200 22,440 +0.00(+0.00%)
Mar 26, 2021 0.4150 0.4200 0.4150 0.4200 1,050 +0.01(+2.44%)
Mar 25, 2021 0.4300 0.4300 0.3950 0.4100 3,093 -0.01(-1.20%)
Mar 24, 2021 0.4350 0.4350 0.3850 0.4150 51,435 -0.01(-1.19%)
Mar 23, 2021 0.4300 0.4300 0.4100 0.4200 6,863 -0.02(-4.55%)
Mar 22, 2021 0.4400 0.4450 0.4200 0.4400 9,181 +0.01(+2.33%)
Mar 19, 2021 0.4550 0.4600 0.4200 0.4300 12,676 -0.02(-4.44%)
Mar 18, 2021 0.4650 0.4650 0.4300 0.4500 11,987 -0.02(-3.23%)
Mar 17, 2021 0.4700 0.4700 0.4500 0.4650 42,746 +0.01(+1.09%)
Mar 16, 2021 0.4600 0.4600 0.4550 0.4600 7,256 +0.01(+2.22%)
Mar 15, 2021 0.4400 0.4500 0.4400 0.4500 20,119 +0.01(+2.27%)
Mar 12, 2021 0.4400 0.4400 0.4400 59 +0.00(+0.00%)
Mar 11, 2021 0.4550 0.4550 0.4400 0.4400 16,383 -0.01(-2.22%)
Mar 10, 2021 0.4400 0.4700 0.4200 0.4500 31,441 +0.01(+2.27%)
Mar 09, 2021 0.4500 0.4550 0.4400 0.4400 30,238 +0.00(+0.00%)
Mar 08, 2021 0.4400 0.4400 0.4200 0.4400 17,394 -0.01(-2.22%)
Mar 05, 2021 0.4300 0.4500 0.4100 0.4500 33,210 +0.02(+4.65%)
Mar 04, 2021 0.4200 0.4300 0.3900 0.4300 122,522 +0.01(+2.38%)
Mar 03, 2021 0.4050 0.4350 0.4050 0.4200 13,452 +0.00(+0.00%)
Mar 02, 2021 0.4050 0.4200 0.4050 0.4200 138,377 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.