Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.500 -0.070 (-4.46%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.910 2.970 2.840 2.950 16,217 -0.01(-0.34%)
May 27, 2021 2.860 2.960 2.860 2.960 19,786 +0.10(+3.50%)
May 26, 2021 2.830 2.880 2.766 2.860 19,403 +0.08(+2.88%)
May 25, 2021 2.960 2.990 2.780 2.780 34,232 -0.20(-6.71%)
May 24, 2021 3.020 3.040 2.920 2.980 29,056 -0.04(-1.32%)
May 21, 2021 3.000 3.060 2.970 3.020 21,846 +0.05(+1.68%)
May 20, 2021 2.940 3.035 2.850 2.970 36,684 +0.03(+1.02%)
May 19, 2021 2.870 2.990 2.780 2.940 55,767 +0.07(+2.44%)
May 18, 2021 2.870 2.900 2.822 2.870 20,089 +0.04(+1.41%)
May 17, 2021 2.780 2.880 2.770 2.830 59,512 +0.06(+2.17%)
May 14, 2021 2.780 2.800 2.670 2.770 24,103 +0.10(+3.75%)
May 13, 2021 2.750 2.860 2.670 2.670 55,916 +0.01(+0.38%)
May 12, 2021 2.800 2.850 2.655 2.660 60,917 +0.06(+2.37%)
May 11, 2021 2.690 2.690 2.580 2.598 27,240 -0.05(-1.95%)
May 10, 2021 2.690 2.710 2.640 2.650 24,656 -0.01(-0.38%)
May 07, 2021 2.700 2.708 2.660 2.660 15,002 -0.04(-1.48%)
May 06, 2021 2.709 2.725 2.700 2.700 9,445 -0.01(-0.37%)
May 05, 2021 2.700 2.740 2.700 2.710 13,604 +0.04(+1.50%)
May 04, 2021 2.590 2.670 2.590 2.670 22,286 +0.08(+3.09%)
May 03, 2021 2.720 2.720 2.580 2.590 49,903 -0.08(-3.00%)
Apr 30, 2021 2.750 2.805 2.670 2.670 37,400 -0.06(-2.20%)
Apr 29, 2021 2.840 2.880 2.730 2.730 31,367 -0.15(-5.21%)
Apr 28, 2021 2.910 2.910 2.880 2.880 4,723 -0.03(-1.03%)
Apr 27, 2021 2.920 2.930 2.890 2.910 30,564 +0.02(+0.69%)
Apr 26, 2021 2.990 2.990 2.890 2.890 16,511 -0.07(-2.36%)
Apr 23, 2021 2.970 2.979 2.880 2.960 18,900 +0.00(+0.00%)
Apr 22, 2021 2.900 2.980 2.900 2.960 45,865 +0.08(+2.78%)
Apr 21, 2021 2.950 2.960 2.880 2.880 45,326 -0.09(-3.03%)
Apr 20, 2021 2.990 3.000 2.950 2.970 17,919 -0.02(-0.67%)
Apr 19, 2021 3.010 3.040 2.990 2.990 17,034 +0.00(+0.00%)
Apr 16, 2021 3.000 3.020 2.990 2.990 8,500 -0.05(-1.64%)
Apr 15, 2021 3.060 3.080 3.010 3.040 14,884 -0.02(-0.65%)
Apr 14, 2021 3.140 3.140 3.060 3.060 14,132 -0.06(-1.92%)
Apr 13, 2021 3.050 3.200 3.000 3.120 146,743 +0.11(+3.65%)
Apr 12, 2021 3.090 3.160 3.010 3.010 23,703 -0.16(-5.05%)
Apr 09, 2021 3.290 3.290 3.170 3.170 18,900 -0.13(-3.94%)
Apr 08, 2021 3.110 3.310 3.080 3.300 45,659 +0.19(+6.11%)
Apr 07, 2021 3.120 3.130 3.110 3.110 15,977 +0.00(+0.00%)
Apr 06, 2021 3.100 3.150 3.100 3.110 7,288 -0.01(-0.32%)
Apr 05, 2021 3.100 3.150 3.100 3.120 13,148 +0.05(+1.63%)
Apr 01, 2021 3.090 3.100 3.040 3.070 14,700 +0.04(+1.32%)
Mar 31, 2021 3.100 3.100 3.030 3.030 14,288 -0.07(-2.26%)
Mar 30, 2021 3.070 3.110 3.020 3.100 32,606 +0.03(+0.98%)
Mar 29, 2021 3.230 3.230 3.060 3.070 30,009 -0.13(-4.06%)
Mar 26, 2021 3.110 3.220 3.110 3.200 26,800 +0.09(+2.89%)
Mar 25, 2021 3.090 3.130 3.003 3.110 37,917 +0.05(+1.63%)
Mar 24, 2021 3.100 3.140 3.060 3.060 23,754 -0.08(-2.55%)
Mar 23, 2021 3.200 3.200 3.130 3.140 13,601 -0.07(-2.18%)
Mar 22, 2021 3.300 3.300 3.160 3.210 28,653 -0.09(-2.73%)
Mar 19, 2021 3.220 3.300 3.210 3.300 22,300 +0.07(+2.17%)
Mar 18, 2021 3.220 3.285 3.180 3.230 29,387 +0.01(+0.31%)
Mar 17, 2021 3.260 3.268 3.210 3.220 14,013 -0.04(-1.23%)
Mar 16, 2021 3.240 3.290 3.210 3.260 34,104 +0.02(+0.62%)
Mar 15, 2021 3.370 3.400 3.200 3.240 53,691 -0.18(-5.26%)
Mar 12, 2021 3.280 3.420 3.250 3.420 37,900 +0.10(+3.01%)
Mar 11, 2021 3.200 3.340 3.170 3.320 124,643 +0.13(+4.08%)
Mar 10, 2021 3.300 3.310 3.120 3.190 91,955 -0.09(-2.74%)
Mar 09, 2021 3.230 3.280 3.170 3.280 67,230 +0.07(+2.18%)
Mar 08, 2021 3.200 3.230 3.090 3.210 37,458 +0.09(+3.05%)
Mar 05, 2021 3.230 3.240 2.920 3.115 90,500 -0.08(-2.66%)
Mar 04, 2021 3.360 3.383 3.200 3.200 55,824 -0.20(-5.88%)
Mar 03, 2021 3.400 3.488 3.350 3.400 49,871 +0.00(+0.00%)
Mar 02, 2021 3.390 3.420 3.330 3.400 29,944 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.