Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.850 3.190 2.750 3.040 291,993 +0.16(+5.56%)
Oct 28, 2021 2.910 2.910 2.820 2.880 27,560 -0.05(-1.71%)
Oct 27, 2021 2.900 3.000 2.878 2.930 46,411 -0.01(-0.34%)
Oct 26, 2021 2.970 2.940 28,900 -0.06(-2.00%)
Oct 25, 2021 3.240 3.240 2.910 3.000 151,926 -0.29(-8.81%)
Oct 22, 2021 3.340 3.390 3.175 3.290 24,629 -0.04(-1.20%)
Oct 21, 2021 3.470 3.550 3.260 3.330 80,798 -0.12(-3.48%)
Oct 20, 2021 3.370 3.450 3.173 3.450 48,963 +0.11(+3.29%)
Oct 19, 2021 3.100 3.430 3.100 3.340 125,837 +0.26(+8.44%)
Oct 18, 2021 2.980 3.226 2.890 3.080 217,075 +0.17(+5.84%)
Oct 15, 2021 2.800 2.940 2.760 2.910 89,499 +0.10(+3.56%)
Oct 14, 2021 2.720 2.870 2.500 2.810 212,096 +0.31(+12.40%)
Oct 13, 2021 2.501 2.540 2.434 2.500 26,152 +0.00(+0.00%)
Oct 12, 2021 2.600 2.600 2.497 2.500 32,975 -0.20(-7.41%)
Oct 11, 2021 2.520 2.740 2.483 2.700 50,730 +0.14(+5.47%)
Oct 08, 2021 2.360 2.560 2.300 2.560 35,424 +0.30(+13.27%)
Oct 07, 2021 2.090 2.410 2.090 2.260 154,077 +0.20(+9.71%)
Oct 06, 2021 2.170 2.180 2.000 2.060 71,082 -0.17(-7.62%)
Oct 05, 2021 2.210 2.343 2.200 2.230 16,099 -0.01(-0.45%)
Oct 04, 2021 2.390 2.490 2.120 2.240 84,617 -0.15(-6.28%)
Oct 01, 2021 2.410 2.456 2.300 2.390 29,964 -0.02(-0.83%)
Sep 30, 2021 2.494 2.494 2.369 2.410 53,193 -0.11(-4.37%)
Sep 29, 2021 2.570 2.570 2.450 2.520 48,086 -0.03(-1.18%)
Sep 28, 2021 2.660 2.667 2.475 2.550 66,484 -0.15(-5.56%)
Sep 27, 2021 2.740 2.750 2.650 2.700 88,832 -0.03(-1.10%)
Sep 24, 2021 2.890 2.890 2.700 2.730 30,379 -0.12(-4.21%)
Sep 23, 2021 2.880 2.977 2.770 2.850 95,257 -0.02(-0.70%)
Sep 22, 2021 2.807 2.890 2.762 2.870 24,386 +0.03(+1.06%)
Sep 21, 2021 2.940 3.024 2.800 2.840 67,615 -0.11(-3.73%)
Sep 20, 2021 2.850 3.090 2.850 2.950 124,570 -0.14(-4.53%)
Sep 17, 2021 3.050 3.150 2.894 3.090 210,204 +0.06(+1.98%)
Sep 16, 2021 3.040 3.187 2.995 3.030 44,690 -0.03(-0.98%)
Sep 15, 2021 3.200 3.200 3.050 3.060 38,856 -0.10(-3.16%)
Sep 14, 2021 3.300 3.340 3.100 3.160 34,356 -0.09(-2.77%)
Sep 13, 2021 3.060 3.340 3.000 3.250 72,143 +0.18(+5.86%)
Sep 10, 2021 2.800 3.140 2.800 3.070 103,123 +0.27(+9.64%)
Sep 09, 2021 2.680 2.940 2.650 2.800 39,376 +0.14(+5.26%)
Sep 08, 2021 2.800 2.800 2.660 2.660 58,725 +0.00(+0.00%)
Sep 07, 2021 2.800 2.800 2.650 2.660 78,095 -0.15(-5.34%)
Sep 03, 2021 2.900 2.950 2.770 2.810 87,505 -0.12(-4.10%)
Sep 02, 2021 3.000 3.010 2.911 2.930 55,927 -0.04(-1.39%)
Sep 01, 2021 3.075 3.075 2.960 2.971 50,456 -0.10(-3.22%)
Aug 31, 2021 3.000 3.130 3.000 3.070 87,193 +0.10(+3.37%)
Aug 30, 2021 3.070 3.070 2.970 2.970 18,759 -0.08(-2.62%)
Aug 27, 2021 3.010 3.065 3.010 3.050 11,006 +0.03(+0.99%)
Aug 26, 2021 3.100 3.108 3.020 3.020 34,193 -0.10(-3.20%)
Aug 25, 2021 3.140 3.140 3.040 3.120 19,740 +0.07(+2.46%)
Aug 24, 2021 3.130 3.130 3.010 3.045 32,307 +0.01(+0.49%)
Aug 23, 2021 3.110 3.165 3.000 3.030 55,973 -0.04(-1.30%)
Aug 20, 2021 3.060 3.140 3.030 3.070 29,066 +0.01(+0.33%)
Aug 19, 2021 3.290 3.290 3.030 3.060 52,161 -0.20(-6.13%)
Aug 18, 2021 3.400 3.440 3.260 3.260 75,439 -0.21(-6.05%)
Aug 17, 2021 3.500 3.640 3.300 3.470 31,517 -0.01(-0.29%)
Aug 16, 2021 3.350 3.680 3.350 3.480 54,923 +0.06(+1.61%)
Aug 13, 2021 3.410 3.500 3.360 3.425 28,548 +0.04(+1.33%)
Aug 12, 2021 3.450 3.450 3.360 3.380 24,465 -0.09(-2.59%)
Aug 11, 2021 3.620 3.620 3.450 3.470 25,389 -0.08(-2.15%)
Aug 10, 2021 3.550 3.750 3.470 3.546 16,765 -0.08(-2.17%)
Aug 09, 2021 3.540 3.770 3.450 3.625 28,050 +0.09(+2.69%)
Aug 06, 2021 3.250 3.530 3.250 3.530 18,869 +0.20(+6.01%)
Aug 05, 2021 3.180 3.360 3.180 3.330 21,671 +0.04(+1.22%)
Aug 04, 2021 3.500 3.560 3.290 3.290 48,955 -0.18(-5.19%)
Aug 03, 2021 3.510 3.650 3.380 3.470 64,358 -0.14(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.