Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.780 7.780 7.780 400 +0.00(+0.00%)
Apr 28, 2021 7.780 7.780 7.780 0 +0.00(+0.00%)
Apr 27, 2021 7.780 7.780 7.780 7.780 400 -1.60(-17.08%)
Apr 26, 2021 9.205 9.205 9.383 500 +0.18(+1.93%)
Apr 23, 2021 9.180 9.180 9.205 200 +0.03(+0.28%)
Apr 21, 2021 9.180 9.180 9.180 0 -0.07(-0.76%)
Apr 20, 2021 9.250 9.250 9.250 9.250 230 -0.51(-5.18%)
Apr 19, 2021 9.782 9.782 9.756 4,800 -0.03(-0.27%)
Apr 16, 2021 9.806 9.806 9.782 413 -0.02(-0.24%)
Apr 15, 2021 9.607 9.607 9.806 500 +0.20(+2.07%)
Apr 14, 2021 7.500 7.500 9.607 800 +2.11(+28.09%)
Apr 13, 2021 7.500 7.500 7.500 7.500 1,500 -2.23(-22.94%)
Apr 09, 2021 9.733 9.733 9.733 0 -0.20(-1.99%)
Apr 08, 2021 9.500 9.500 9.931 531 +0.43(+4.54%)
Apr 07, 2021 9.500 9.500 9.500 9.500 4,060 -0.15(-1.55%)
Apr 06, 2021 9.850 9.850 9.650 9.650 550 -0.20(-2.03%)
Apr 05, 2021 9.500 9.880 9.500 9.850 15,318 +2.35(+31.33%)
Apr 01, 2021 7.500 7.500 7.500 7.500 1,600 +0.00(+0.00%)
Mar 31, 2021 7.500 7.500 7.500 7.500 1,300 -2.59(-25.67%)
Mar 30, 2021 10.09 10.09 10.09 10.09 500 +0.13(+1.29%)
Mar 26, 2021 9.962 9.962 9.962 0 +0.13(+1.33%)
Mar 25, 2021 9.984 9.984 9.831 400 -0.15(-1.53%)
Mar 24, 2021 9.414 9.414 9.984 700 +0.57(+6.06%)
Mar 23, 2021 9.150 9.150 9.414 300 +0.26(+2.88%)
Mar 22, 2021 9.150 9.200 9.150 9.150 2,100 +0.00(+0.00%)
Mar 19, 2021 9.150 9.150 9.150 9.150 3,900 +0.21(+2.35%)
Mar 18, 2021 8.940 8.940 8.940 8.940 300 +0.19(+2.17%)
Mar 17, 2021 8.750 8.750 8.750 8.750 100 +0.17(+1.96%)
Mar 16, 2021 8.581 8.581 8.581 3 +0.00(+0.00%)
Mar 15, 2021 8.518 8.518 8.581 600 +0.06(+0.74%)
Mar 12, 2021 8.532 8.532 8.518 300 -0.01(-0.16%)
Mar 11, 2021 8.503 8.503 8.532 203 +0.03(+0.33%)
Mar 09, 2021 8.503 8.503 8.503 0 -0.35(-3.92%)
Mar 08, 2021 8.850 8.850 8.850 50 +0.00(+0.00%)
Mar 05, 2021 8.850 8.850 8.850 13 +0.00(+0.00%)
Mar 04, 2021 8.850 8.850 8.850 8.850 400 +0.10(+1.14%)
Mar 03, 2021 8.000 8.750 8.000 8.750 1,900 +0.15(+1.74%)
Mar 02, 2021 8.650 8.650 8.600 8.600 4,800 -0.50(-5.49%)
Mar 01, 2021 9.100 9.100 9.100 9.100 2,004 +0.50(+5.81%)
Feb 26, 2021 8.600 8.600 8.600 8.600 1,000 -0.31(-3.48%)
Feb 25, 2021 8.818 8.818 8.910 400 +0.09(+1.05%)
Feb 24, 2021 8.700 8.700 8.818 900 +0.12(+1.35%)
Feb 23, 2021 8.700 8.700 8.700 3 +0.00(+0.00%)
Feb 22, 2021 9.000 9.000 8.700 8.700 997 -0.20(-2.25%)
Feb 19, 2021 8.900 8.900 8.900 8.900 400 +0.05(+0.56%)
Feb 18, 2021 8.850 8.850 8.850 8.850 2,102 +0.29(+3.35%)
Feb 17, 2021 8.400 8.400 8.563 3,291 +0.16(+1.95%)
Feb 12, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 10, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 09, 2021 8.400 8.400 8.400 8.400 845 -0.27(-3.11%)
Feb 08, 2021 6.000 8.670 6.000 8.670 748 +0.27(+3.21%)
Feb 05, 2021 8.400 8.400 8.400 8.400 400 +0.30(+3.73%)
Feb 04, 2021 8.300 8.300 8.098 2,100 -0.20(-2.43%)
Feb 02, 2021 8.300 8.300 8.300 0 +0.36(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.