Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.00 11.00 10.52 10.60 13,300 +0.05(+0.47%)
Apr 29, 2021 10.50 10.74 10.42 10.55 18,582 +0.13(+1.25%)
Apr 28, 2021 10.47 10.50 10.25 10.42 92,445 +0.17(+1.66%)
Apr 27, 2021 10.18 10.25 10.18 10.25 73,088 +0.03(+0.29%)
Apr 26, 2021 10.18 10.30 10.16 10.22 14,166 -0.02(-0.20%)
Apr 23, 2021 10.40 10.40 10.15 10.24 26,900 +0.02(+0.20%)
Apr 22, 2021 10.39 10.59 10.20 10.22 9,546 -0.30(-2.85%)
Apr 21, 2021 10.40 10.59 10.00 10.52 9,455 +0.00(+0.00%)
Apr 20, 2021 10.62 10.70 10.05 10.52 370,331 -0.10(-0.94%)
Apr 19, 2021 10.71 10.71 10.50 10.62 8,888 -0.13(-1.21%)
Apr 16, 2021 10.60 11.00 10.49 10.75 50,900 +0.24(+2.28%)
Apr 15, 2021 11.30 11.30 10.25 10.51 900,919 -0.84(-7.36%)
Apr 14, 2021 11.65 11.78 11.30 11.35 63,727 -0.21(-1.77%)
Apr 13, 2021 11.84 11.90 11.15 11.55 8,593 -0.38(-3.19%)
Apr 12, 2021 11.93 12.10 10.60 11.93 22,886 -0.01(-0.10%)
Apr 09, 2021 12.40 12.50 11.85 11.94 10,700 -0.51(-4.08%)
Apr 08, 2021 12.69 12.69 12.45 12.45 3,987 -0.05(-0.40%)
Apr 07, 2021 12.72 12.72 12.46 12.50 38,421 -0.23(-1.85%)
Apr 06, 2021 12.80 13.00 12.72 12.73 12,464 -0.07(-0.51%)
Apr 05, 2021 12.35 13.09 12.35 12.80 147,166 +0.45(+3.64%)
Apr 01, 2021 12.60 12.75 12.25 12.35 176,900 -0.39(-3.06%)
Mar 31, 2021 11.15 12.75 11.15 12.74 128,761 +1.44(+12.74%)
Mar 30, 2021 11.35 11.35 11.10 11.30 18,696 +0.30(+2.73%)
Mar 29, 2021 10.25 11.39 10.25 11.00 69,812 +0.72(+7.00%)
Mar 26, 2021 10.90 10.90 10.00 10.28 43,500 -0.47(-4.37%)
Mar 25, 2021 10.99 11.12 10.60 10.75 38,960 -0.24(-2.18%)
Mar 24, 2021 11.35 11.35 10.55 10.99 141,341 -0.36(-3.17%)
Mar 23, 2021 11.31 11.50 10.66 11.35 38,639 -0.40(-3.40%)
Mar 22, 2021 11.70 11.75 11.10 11.75 42,556 +0.25(+2.17%)
Mar 19, 2021 11.80 11.80 11.36 11.50 88,300 +0.00(+0.00%)
Mar 18, 2021 11.69 12.47 11.15 11.50 336,349 +0.10(+0.88%)
Mar 17, 2021 11.51 12.00 11.30 11.40 46,611 -0.72(-5.94%)
Mar 16, 2021 11.55 12.20 11.30 12.12 32,529 +0.57(+4.94%)
Mar 15, 2021 11.50 11.70 11.35 11.55 42,400 +0.20(+1.76%)
Mar 12, 2021 12.09 12.09 11.35 11.35 42,900 -0.74(-6.12%)
Mar 11, 2021 12.00 12.13 11.25 12.09 64,782 +0.34(+2.89%)
Mar 10, 2021 11.99 12.29 11.00 11.75 106,011 -0.54(-4.39%)
Mar 09, 2021 12.80 13.00 11.35 12.29 80,250 -0.51(-3.98%)
Mar 08, 2021 13.00 13.00 12.70 12.80 26,579 -0.07(-0.54%)
Mar 05, 2021 12.89 13.05 12.35 12.87 158,700 -0.03(-0.23%)
Mar 04, 2021 11.85 12.94 11.60 12.90 110,654 +0.93(+7.77%)
Mar 03, 2021 11.51 12.20 11.50 11.97 30,323 +0.30(+2.57%)
Mar 02, 2021 12.25 12.25 11.50 11.67 40,766 -0.28(-2.34%)
Mar 01, 2021 11.70 12.28 11.60 11.95 265,443 +0.25(+2.14%)
Feb 26, 2021 12.50 13.00 9.000 11.70 69,400 +0.15(+1.30%)
Feb 25, 2021 14.10 14.75 11.15 11.55 138,344 -1.60(-12.17%)
Feb 24, 2021 13.75 14.50 12.35 13.15 271,068 +1.38(+11.72%)
Feb 23, 2021 11.75 12.10 11.00 11.77 248,403 -0.28(-2.32%)
Feb 22, 2021 11.50 12.10 11.11 12.05 1,484,871 +0.60(+5.24%)
Feb 19, 2021 10.94 11.50 10.61 11.45 162,200 +0.73(+6.81%)
Feb 18, 2021 10.99 11.10 10.60 10.72 244,856 -0.18(-1.65%)
Feb 17, 2021 11.20 11.50 10.45 10.90 54,643 -0.35(-3.11%)
Feb 16, 2021 10.18 12.00 10.01 11.25 270,307 +1.25(+12.50%)
Feb 12, 2021 8.900 10.15 8.900 10.00 128,300 +0.77(+8.34%)
Feb 11, 2021 9.010 9.500 9.000 9.230 241,572 +0.23(+2.56%)
Feb 10, 2021 8.050 9.300 8.050 9.000 220,592 +0.75(+9.09%)
Feb 09, 2021 8.140 8.900 8.000 8.250 85,236 +0.00(+0.00%)
Feb 08, 2021 7.600 8.250 7.350 8.250 1,212,880 +0.70(+9.27%)
Feb 05, 2021 7.250 7.850 7.175 7.550 174,100 +0.75(+11.03%)
Feb 04, 2021 7.200 7.400 6.800 6.800 236,721 -0.39(-5.42%)
Feb 03, 2021 6.855 7.370 6.855 7.190 240,375 +0.22(+3.16%)
Feb 02, 2021 6.550 7.250 6.550 6.970 152,154 +0.47(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.