Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 26, 2021 1.360 1.360 1.360 0 +0.08(+6.25%)
Apr 21, 2021 1.280 1.280 1.280 0 -0.07(-5.19%)
Apr 15, 2021 1.350 1.350 1.350 0 +0.01(+0.37%)
Apr 14, 2021 1.345 1.345 1.345 1.345 100 -0.01(-0.37%)
Apr 12, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 07, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 06, 2021 1.370 1.370 1.350 1.350 379 +0.07(+5.47%)
Apr 01, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 31, 2021 1.280 1.280 1.280 1.280 100 -0.02(-1.70%)
Mar 29, 2021 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 25, 2021 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 24, 2021 1.302 1.302 1.302 45 +0.00(+0.00%)
Mar 23, 2021 1.270 1.270 1.302 20,000 +0.03(+2.53%)
Mar 22, 2021 1.270 1.270 1.270 1.270 3,030 -0.08(-5.62%)
Mar 19, 2021 1.346 1.346 1.346 107 +0.00(+0.00%)
Mar 17, 2021 1.346 1.346 1.346 0 +0.00(+0.00%)
Mar 16, 2021 1.373 1.373 1.346 48,273 -0.03(-1.98%)
Mar 12, 2021 1.373 1.373 1.373 0 +0.01(+0.94%)
Mar 11, 2021 1.360 1.360 1.360 1.360 7,242 -0.03(-2.41%)
Mar 10, 2021 1.390 1.390 1.394 13,795 +0.00(+0.26%)
Mar 09, 2021 1.390 1.390 1.390 1.390 100 +0.06(+4.67%)
Mar 05, 2021 1.328 1.328 1.328 0 -0.03(-2.54%)
Mar 04, 2021 1.330 1.330 1.363 3,925 +0.03(+2.45%)
Mar 03, 2021 1.330 1.330 1.330 1.330 56,447 +0.05(+4.28%)
Mar 02, 2021 1.290 1.290 1.275 27,343 -0.01(-1.13%)
Mar 01, 2021 1.290 1.290 1.290 1.290 2,100 +0.01(+1.00%)
Feb 26, 2021 1.330 1.330 1.277 17,518 -0.05(-3.97%)
Feb 25, 2021 1.330 1.330 1.330 1.330 500 +0.02(+1.24%)
Feb 24, 2021 1.320 1.320 1.314 36,364 -0.01(-0.48%)
Feb 23, 2021 1.295 1.320 1.295 1.320 14,368 -0.03(-2.09%)
Feb 19, 2021 1.348 1.348 1.348 0 -0.01(-0.69%)
Feb 18, 2021 1.349 1.349 1.358 4,501 +0.01(+0.66%)
Feb 17, 2021 1.300 1.300 1.349 78,614 +0.05(+3.75%)
Feb 16, 2021 1.300 1.300 1.300 1.300 71,628 -0.01(-0.85%)
Feb 12, 2021 1.320 1.320 1.311 197,500 -0.01(-0.67%)
Feb 11, 2021 1.320 1.320 1.320 1.320 500 -0.03(-2.22%)
Feb 08, 2021 1.350 1.350 1.350 0 +0.05(+3.45%)
Feb 05, 2021 1.305 1.305 1.305 1.305 100 +0.03(+2.76%)
Feb 02, 2021 1.270 1.270 1.270 0 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.