Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.650 5.770 5.640 5.690 148,304 -0.01(-0.18%)
May 27, 2021 5.860 5.860 5.650 5.700 227,948 -0.00(-0.04%)
May 26, 2021 5.650 5.741 5.650 5.702 248,636 +0.08(+1.47%)
May 25, 2021 5.680 5.730 5.610 5.620 206,071 +0.09(+1.63%)
May 24, 2021 5.660 5.660 5.470 5.530 139,080 +0.05(+0.91%)
May 21, 2021 5.545 5.545 5.440 5.480 209,869 +0.05(+0.92%)
May 20, 2021 5.530 5.530 5.330 5.430 934,381 -0.04(-0.73%)
May 19, 2021 5.370 5.495 5.340 5.470 1,364,467 -0.04(-0.64%)
May 18, 2021 5.410 5.580 5.400 5.505 360,044 +0.12(+2.13%)
May 17, 2021 5.440 5.440 5.310 5.390 455,548 -0.13(-2.36%)
May 14, 2021 5.415 5.520 5.400 5.520 994,001 +0.18(+3.37%)
May 13, 2021 5.380 5.450 5.280 5.340 565,082 -0.04(-0.75%)
May 12, 2021 5.455 5.490 5.320 5.380 322,629 -0.12(-2.18%)
May 11, 2021 5.540 5.570 5.420 5.500 484,875 -0.32(-5.50%)
May 10, 2021 5.920 5.930 5.810 5.820 373,255 -0.09(-1.52%)
May 07, 2021 5.650 5.920 5.650 5.910 547,086 +0.24(+4.23%)
May 06, 2021 5.670 5.700 5.610 5.670 323,590 +0.13(+2.35%)
May 05, 2021 5.615 5.650 5.510 5.540 1,103,100 -0.07(-1.25%)
May 04, 2021 5.670 5.740 5.530 5.610 513,861 -0.05(-0.85%)
May 03, 2021 5.700 5.730 5.550 5.658 326,961 +0.11(+1.96%)
Apr 30, 2021 5.600 5.650 5.540 5.549 198,400 -0.03(-0.56%)
Apr 29, 2021 5.570 5.740 5.500 5.580 211,395 -0.04(-0.62%)
Apr 28, 2021 5.640 5.750 5.590 5.615 438,994 -0.02(-0.44%)
Apr 27, 2021 5.680 5.790 5.620 5.640 238,421 -0.04(-0.70%)
Apr 26, 2021 5.700 5.750 5.610 5.680 430,487 +0.21(+3.84%)
Apr 23, 2021 5.395 5.480 5.290 5.470 453,300 -0.00(-0.00%)
Apr 22, 2021 5.460 5.570 5.440 5.470 409,437 -0.02(-0.36%)
Apr 21, 2021 5.270 5.490 5.250 5.490 1,365,609 +0.12(+2.32%)
Apr 20, 2021 5.680 5.680 5.320 5.365 2,089,304 -0.54(-9.07%)
Apr 19, 2021 5.935 6.040 5.880 5.900 340,793 +0.10(+1.72%)
Apr 16, 2021 5.760 5.840 5.760 5.800 265,300 +0.04(+0.70%)
Apr 15, 2021 5.685 5.840 5.680 5.760 217,353 -0.04(-0.69%)
Apr 14, 2021 5.745 5.860 5.740 5.800 245,569 +0.11(+1.93%)
Apr 13, 2021 5.650 5.690 5.580 5.690 404,048 -0.06(-1.04%)
Apr 12, 2021 5.775 5.800 5.700 5.750 215,553 -0.13(-2.21%)
Apr 09, 2021 5.860 5.880 5.830 5.880 281,900 -0.11(-1.84%)
Apr 08, 2021 6.105 6.110 5.870 5.990 493,638 -0.09(-1.48%)
Apr 07, 2021 6.000 6.190 5.960 6.080 313,166 +0.09(+1.50%)
Apr 06, 2021 5.950 6.040 5.940 5.990 448,264 -0.11(-1.80%)
Apr 05, 2021 6.010 6.150 5.955 6.100 437,430 +0.22(+3.74%)
Apr 01, 2021 5.790 5.890 5.690 5.880 425,800 +0.33(+5.95%)
Mar 31, 2021 5.740 5.740 5.510 5.550 322,906 -0.02(-0.36%)
Mar 30, 2021 5.540 5.600 5.410 5.570 226,114 +0.18(+3.34%)
Mar 29, 2021 5.375 5.505 5.330 5.390 556,405 -0.08(-1.46%)
Mar 26, 2021 5.470 5.500 5.390 5.470 289,500 +0.07(+1.30%)
Mar 25, 2021 5.210 5.400 5.170 5.400 458,463 +0.12(+2.27%)
Mar 24, 2021 5.300 5.410 5.260 5.280 567,837 +0.14(+2.62%)
Mar 23, 2021 5.280 5.300 5.110 5.145 926,775 -0.35(-6.39%)
Mar 22, 2021 5.650 5.660 5.460 5.497 857,055 -0.36(-6.20%)
Mar 19, 2021 5.820 5.910 5.750 5.860 653,000 -0.11(-1.84%)
Mar 18, 2021 5.990 6.090 5.930 5.970 619,439 -0.16(-2.62%)
Mar 17, 2021 5.985 6.180 5.980 6.130 456,709 +0.09(+1.51%)
Mar 16, 2021 6.160 6.160 5.980 6.040 585,580 -0.12(-1.96%)
Mar 15, 2021 6.240 6.240 6.040 6.160 790,671 +0.12(+1.90%)
Mar 12, 2021 6.030 6.050 5.832 6.045 441,400 +0.04(+0.75%)
Mar 11, 2021 5.895 6.000 5.800 6.000 504,528 +0.16(+2.74%)
Mar 10, 2021 5.790 5.980 5.640 5.840 815,553 -0.07(-1.18%)
Mar 09, 2021 5.810 5.980 5.790 5.910 387,257 +0.10(+1.72%)
Mar 08, 2021 6.050 6.060 5.800 5.810 588,021 +0.01(+0.17%)
Mar 05, 2021 6.020 6.040 5.600 5.800 976,600 -0.12(-2.03%)
Mar 04, 2021 6.205 6.250 5.900 5.920 891,325 -0.12(-1.99%)
Mar 03, 2021 5.870 6.112 5.870 6.040 744,703 +0.29(+5.04%)
Mar 02, 2021 5.900 5.910 5.690 5.750 472,403 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.