Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1440	0.1440	0.1440	0	+0.02(+15.20%)
Apr 27, 2021	0.1357	0.1357	0.1200	0.1250	1,148,595	+0.00(+2.04%)
Apr 26, 2021	0.1410	0.1440	0.1132	0.1225	2,319,443	-0.02(-11.23%)
Apr 23, 2021	0.1550	0.1550	0.1311	0.1380	4,269,800	-0.01(-4.83%)
Apr 22, 2021	0.1140	0.1450	0.1125	0.1450	3,586,440	+0.03(+29.23%)
Apr 21, 2021	0.1036	0.1139	0.0950	0.1122	1,563,409	+0.01(+8.51%)
Apr 20, 2021	0.1100	0.1149	0.0850	0.1034	1,773,978	-0.01(-9.85%)
Apr 19, 2021	0.1220	0.1250	0.1060	0.1147	3,212,538	-0.01(-5.60%)
Apr 16, 2021	0.1450	0.1450	0.1151	0.1215	3,617,100	-0.02(-16.21%)
Apr 15, 2021	0.1425	0.1501	0.1380	0.1450	613,561	-0.01(-3.33%)
Apr 14, 2021	0.1545	0.1550	0.1424	0.1500	761,075	+0.00(+0.13%)
Apr 13, 2021	0.1624	0.1624	0.1440	0.1498	1,008,801	-0.01(-5.61%)
Apr 12, 2021	0.1460	0.1850	0.1457	0.1587	2,216,172	+0.01(+7.96%)
Apr 09, 2021	0.1615	0.1630	0.1457	0.1470	1,183,600	-0.01(-8.13%)
Apr 08, 2021	0.1610	0.1660	0.1500	0.1600	1,137,658	+0.01(+3.90%)
Apr 07, 2021	0.1540	0.1540	0.1450	0.1540	315,953	+0.00(+1.99%)
Apr 06, 2021	0.1530	0.1545	0.1474	0.1510	425,850	-0.00(-0.40%)
Apr 05, 2021	0.1600	0.1600	0.1450	0.1516	947,251	-0.01(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.