Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 31,835 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1150 0.1100 0.1100 178,031 -0.01(-4.35%)
Apr 27, 2021 0.1100 0.1200 0.1100 0.1150 31,220 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1100 0.1150 84,814 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 109,803 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1150 48,410 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1200 0.1150 0.1150 216,500 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1150 0.1150 0.1150 91,600 +0.00(+0.00%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 57,110 -0.00(-4.17%)
Apr 16, 2021 0.1150 0.1200 0.1150 0.1200 57,200 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
Apr 13, 2021 0.1250 0.1250 0.1150 0.1150 156,500 -0.01(-8.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 14,600 -0.01(-3.85%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1300 89,100 +0.01(+4.00%)
Apr 08, 2021 0.1150 0.1250 0.1150 0.1250 65,800 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1300 0.1200 0.1250 107,969 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1250 124,700 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1250 0.1200 0.1250 120,818 +0.01(+4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 94,057 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 40,163 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 46,570 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1300 201,375 -0.01(-7.14%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1400 111,500 +0.01(+3.70%)
Mar 16, 2021 0.1450 0.1500 0.1350 0.1350 39,414 -0.01(-6.90%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1450 46,085 +0.01(+11.54%)
Mar 12, 2021 0.1300 0.1400 0.1250 0.1300 219,960 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Mar 10, 2021 0.1300 0.1450 0.1250 0.1250 199,833 -0.01(-3.85%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1300 83,355 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1050 0.1300 290,800 +0.02(+18.18%)
Mar 05, 2021 0.1200 0.1350 0.1100 0.1100 281,390 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 355,220 -0.01(-8.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 135,340 -0.01(-3.85%)
Mar 02, 2021 0.1350 0.1400 0.1300 0.1300 263,311 -0.01(-7.14%)
Mar 01, 2021 0.1400 0.1400 0.1350 0.1400 292,089 +0.00(+0.00%)
Feb 26, 2021 0.1450 0.1450 0.1400 0.1400 22,597 -0.00(-3.45%)
Feb 25, 2021 0.1450 0.1500 0.1450 0.1450 87,059 +0.00(+0.00%)
Feb 24, 2021 0.1500 0.1500 0.1450 0.1450 88,642 -0.01(-3.33%)
Feb 23, 2021 0.1450 0.1500 0.1450 0.1500 316,236 +0.01(+3.45%)
Feb 22, 2021 0.1450 0.1450 0.1400 0.1450 301,493 -0.01(-3.33%)
Feb 19, 2021 0.1450 0.1500 0.1450 0.1500 35,507 +0.01(+3.45%)
Feb 18, 2021 0.1600 0.1600 0.1450 0.1450 333,293 -0.01(-6.45%)
Feb 17, 2021 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Feb 16, 2021 0.1550 0.1650 0.1550 0.1600 241,300 +0.01(+3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1650 0.1700 0.1500 0.1550 233,129 -0.01(-3.13%)
Feb 10, 2021 0.1550 0.1700 0.1500 0.1600 199,147 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1600 0.1500 0.1600 173,542 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1700 0.1500 0.1600 210,077 -0.01(-3.03%)
Feb 05, 2021 0.1450 0.1650 0.1450 0.1650 241,040 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1500 0.1550 105,726 -0.01(-6.06%)
Feb 03, 2021 0.1650 0.1650 0.1650 0.1650 3,550 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1700 0.1600 0.1650 179,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.