Skip to main content

Churchill Downs IN (NQ: CHDN )

124.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 105.65 106.79 104.18 104.74 383,870 -2.07(-1.94%)
Apr 29, 2021 109.44 109.70 105.68 106.81 418,953 -1.90(-1.75%)
Apr 28, 2021 108.23 109.19 107.09 108.72 619,671 +0.29(+0.26%)
Apr 27, 2021 106.84 108.56 106.84 108.43 403,037 +1.49(+1.39%)
Apr 26, 2021 108.13 108.72 106.73 106.94 527,136 +0.03(+0.02%)
Apr 23, 2021 106.32 107.97 105.93 106.91 381,649 +1.46(+1.39%)
Apr 22, 2021 111.66 111.72 105.01 105.45 757,577 -3.02(-2.79%)
Apr 21, 2021 104.72 109.14 103.75 108.47 1,275,431 +4.00(+3.83%)
Apr 20, 2021 105.64 107.42 103.13 104.47 720,392 -1.76(-1.66%)
Apr 19, 2021 108.57 109.25 105.41 106.23 491,961 -3.04(-2.78%)
Apr 16, 2021 109.24 110.20 107.89 109.28 496,547 +1.46(+1.36%)
Apr 15, 2021 108.65 109.54 106.55 107.81 369,945 +0.25(+0.23%)
Apr 14, 2021 106.77 109.81 106.77 107.57 509,008 -0.07(-0.06%)
Apr 13, 2021 107.17 107.99 105.46 107.64 468,378 +0.03(+0.03%)
Apr 12, 2021 110.12 110.12 106.72 107.60 580,066 -2.29(-2.09%)
Apr 09, 2021 110.31 110.37 108.42 109.89 352,369 -0.77(-0.70%)
Apr 08, 2021 110.33 111.27 108.04 110.67 535,966 +0.13(+0.12%)
Apr 07, 2021 114.45 115.40 109.75 110.54 625,886 -3.70(-3.24%)
Apr 06, 2021 114.02 116.50 113.81 114.24 561,490 +0.95(+0.84%)
Apr 05, 2021 116.26 116.56 113.16 113.29 368,452 -1.22(-1.06%)
Apr 01, 2021 113.75 116.38 113.26 114.51 468,075 +1.89(+1.68%)
Mar 31, 2021 114.95 114.95 112.39 112.62 305,010 -1.59(-1.40%)
Mar 30, 2021 111.40 115.15 111.40 114.22 407,486 +2.76(+2.48%)
Mar 29, 2021 114.69 115.61 110.09 111.45 397,781 -3.96(-3.43%)
Mar 26, 2021 113.35 115.59 112.10 115.41 310,973 +2.84(+2.52%)
Mar 25, 2021 106.25 113.36 105.89 112.57 443,397 +3.16(+2.89%)
Mar 24, 2021 113.67 115.34 109.19 109.41 579,113 -3.32(-2.95%)
Mar 23, 2021 114.09 115.23 111.80 112.74 526,657 -2.63(-2.28%)
Mar 22, 2021 117.83 118.33 114.74 115.37 378,747 -3.58(-3.01%)
Mar 19, 2021 117.40 120.70 116.65 118.95 1,551,030 +0.58(+0.49%)
Mar 18, 2021 121.61 121.72 118.11 118.37 514,045 -3.34(-2.74%)
Mar 17, 2021 120.91 122.08 118.05 121.71 364,089 +1.42(+1.18%)
Mar 16, 2021 125.61 125.61 119.98 120.29 392,733 -5.29(-4.21%)
Mar 15, 2021 125.27 127.47 123.70 125.58 436,087 -0.37(-0.29%)
Mar 12, 2021 124.56 126.57 124.34 125.95 292,597 +1.05(+0.84%)
Mar 11, 2021 125.11 127.92 122.77 124.89 442,018 +2.22(+1.81%)
Mar 10, 2021 118.05 123.66 118.05 122.67 454,715 +5.15(+4.38%)
Mar 09, 2021 115.55 118.63 113.56 117.52 384,865 +3.96(+3.49%)
Mar 08, 2021 113.94 118.24 112.92 113.56 486,570 -0.12(-0.11%)
Mar 05, 2021 114.62 114.89 108.08 113.68 481,604 +1.35(+1.20%)
Mar 04, 2021 116.16 116.66 108.55 112.34 487,105 -3.71(-3.20%)
Mar 03, 2021 119.59 122.22 115.79 116.05 511,474 -2.27(-1.92%)
Mar 02, 2021 117.93 119.38 116.15 118.32 437,081 +0.68(+0.58%)
Mar 01, 2021 116.45 118.78 115.71 117.64 289,691 +3.43(+3.00%)
Feb 26, 2021 114.74 116.99 111.89 114.21 539,559 +0.56(+0.49%)
Feb 25, 2021 113.31 116.28 110.54 113.65 567,328 -3.55(-3.03%)
Feb 24, 2021 113.90 117.74 112.49 117.20 393,520 +4.29(+3.80%)
Feb 23, 2021 111.66 115.62 111.50 112.92 521,785 +0.79(+0.70%)
Feb 22, 2021 108.02 113.60 107.72 112.13 461,744 +3.74(+3.45%)
Feb 19, 2021 107.09 108.95 106.94 108.39 239,893 +1.94(+1.82%)
Feb 18, 2021 105.73 107.72 104.41 106.45 252,451 +0.38(+0.36%)
Feb 17, 2021 105.64 107.43 104.64 106.07 278,264 -1.05(-0.98%)
Feb 16, 2021 108.96 109.68 106.99 107.12 319,418 -0.56(-0.52%)
Feb 12, 2021 103.90 108.04 103.46 107.68 242,114 +3.78(+3.64%)
Feb 11, 2021 105.53 105.84 102.26 103.90 430,978 -0.77(-0.74%)
Feb 10, 2021 105.74 106.36 103.55 104.67 357,469 -0.76(-0.72%)
Feb 09, 2021 106.80 106.80 105.09 105.43 185,784 -1.57(-1.47%)
Feb 08, 2021 109.84 109.84 106.17 107.00 272,344 -1.81(-1.67%)
Feb 05, 2021 105.48 109.52 105.03 108.81 345,503 +4.24(+4.05%)
Feb 04, 2021 101.16 104.85 99.66 104.58 251,046 +3.70(+3.67%)
Feb 03, 2021 101.33 102.90 100.03 100.88 225,877 -1.12(-1.10%)
Feb 02, 2021 98.89 102.24 98.14 102.00 317,927 +4.75(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.