Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2811	2862	2795	2810	0	+13.85(+0.50%)
Jan 13, 2021	2830	2853	2759	2796	0	+195.95(+7.54%)
Dec 23, 2020	2616	2644	2565	2600	0	+1.46(+0.06%)
Dec 22, 2020	2606	2650	2556	2599	0	-11.61(-0.44%)
Dec 21, 2020	2653	2708	2561	2610	0	-107.33(-3.95%)
Dec 18, 2020	2742	2791	2665	2718	0	-18.74(-0.68%)
Dec 17, 2020	2710	2759	2679	2736	0	+34.03(+1.26%)
Dec 16, 2020	2713	2749	2673	2702	0	+1.45(+0.05%)
Dec 15, 2020	2674	2719	2640	2701	0	+40.55(+1.52%)
Dec 14, 2020	2707	2732	2648	2660	0	-12.52(-0.47%)
Dec 11, 2020	2622	2693	2614	2673	0	+25.29(+0.96%)
Dec 10, 2020	2616	2671	2602	2648	0	+20.07(+0.76%)
Dec 09, 2020	2617	2670	2582	2628	0	+3.20(+0.12%)
Dec 08, 2020	2578	2645	2556	2624	0	+30.24(+1.17%)
Dec 07, 2020	2639	2655	2567	2594	0	-43.41(-1.65%)
Dec 04, 2020	2578	2663	2550	2638	0	+77.65(+3.03%)
Dec 03, 2020	2556	2616	2519	2560	0	+17.52(+0.69%)
Dec 02, 2020	2541	2590	2494	2542	0	-6.46(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.