Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 112.40 113.46 107.59 107.59 1,042,362 -3.26(-2.94%)
Feb 25, 2021 113.35 115.80 109.71 110.85 1,139,290 -1.82(-1.61%)
Feb 24, 2021 109.05 113.07 107.79 112.66 1,423,068 +2.17(+1.96%)
Feb 23, 2021 109.01 110.75 104.80 110.49 2,115,586 -2.59(-2.29%)
Feb 22, 2021 115.90 118.22 112.52 113.09 1,597,847 -1.08(-0.94%)
Feb 19, 2021 111.61 115.34 111.53 114.16 1,399,984 +3.00(+2.70%)
Feb 18, 2021 106.57 112.11 105.94 111.16 1,626,257 -0.90(-0.80%)
Feb 17, 2021 111.16 112.48 106.69 112.06 1,348,868 -0.81(-0.72%)
Feb 16, 2021 116.00 116.26 111.06 112.87 1,536,043 -3.14(-2.70%)
Feb 12, 2021 116.93 117.23 114.32 116.01 1,042,261 -0.46(-0.40%)
Feb 11, 2021 117.43 118.35 113.90 116.47 1,369,222 -1.30(-1.11%)
Feb 10, 2021 117.49 118.74 115.55 117.77 1,415,854 +1.80(+1.55%)
Feb 09, 2021 118.39 118.40 115.57 115.98 1,112,299 -1.94(-1.65%)
Feb 08, 2021 116.06 119.39 116.05 117.92 1,948,667 +1.90(+1.64%)
Feb 05, 2021 115.88 117.64 115.02 116.02 888,531 +0.01(+0.01%)
Feb 04, 2021 116.34 118.50 115.44 116.01 1,461,154 -0.45(-0.39%)
Feb 03, 2021 112.70 117.68 112.21 116.46 2,457,868 +3.22(+2.84%)
Feb 02, 2021 113.48 114.35 109.10 113.25 1,931,853 -1.32(-1.15%)
Feb 01, 2021 116.29 117.96 111.99 114.57 2,935,574 -0.83(-0.72%)
Jan 29, 2021 112.14 116.61 109.93 115.40 6,711,413 +6.85(+6.31%)
Jan 28, 2021 106.24 109.77 105.19 108.55 2,324,812 +3.98(+3.80%)
Jan 27, 2021 102.97 109.40 101.66 104.57 2,163,655 -0.32(-0.30%)
Jan 26, 2021 108.82 111.34 104.10 104.89 3,911,666 -4.26(-3.91%)
Jan 25, 2021 106.57 109.52 103.75 109.15 2,919,530 +2.14(+2.00%)
Jan 22, 2021 103.12 107.05 102.94 107.01 1,718,895 +2.97(+2.85%)
Jan 21, 2021 102.63 105.88 101.84 104.04 2,283,878 +2.17(+2.13%)
Jan 20, 2021 103.03 104.11 100.98 101.87 1,635,384 -1.45(-1.40%)
Jan 19, 2021 99.92 104.05 98.88 103.32 2,042,098 +3.07(+3.06%)
Jan 15, 2021 102.87 103.60 95.97 100.25 3,193,667 -4.20(-4.02%)
Jan 14, 2021 101.43 105.09 100.91 104.45 1,933,515 +3.20(+3.16%)
Jan 13, 2021 102.11 104.60 100.69 101.25 1,834,506 -2.80(-2.69%)
Jan 12, 2021 103.58 106.26 99.68 104.06 3,598,973 -3.40(-3.17%)
Jan 11, 2021 101.48 107.96 100.75 107.46 4,826,297 +8.40(+8.48%)
Jan 08, 2021 96.80 99.86 95.72 99.06 4,041,764 +6.61(+7.15%)
Jan 07, 2021 92.76 93.54 89.81 92.45 3,015,916 +2.50(+2.78%)
Jan 06, 2021 85.60 90.28 85.11 89.96 3,106,041 +4.32(+5.05%)
Jan 05, 2021 86.79 87.81 83.77 85.63 1,993,900 +1.04(+1.22%)
Jan 04, 2021 84.32 86.97 81.90 84.60 3,177,502 +4.15(+5.16%)
Dec 31, 2020 80.44 80.44 80.44 2,975,816 -2.39(-2.88%)
Dec 30, 2020 88.81 89.69 81.93 82.83 2,975,816 -4.28(-4.92%)
Dec 29, 2020 83.33 88.21 82.74 87.11 3,342,722 +0.17(+0.19%)
Dec 28, 2020 93.75 94.14 85.92 86.95 4,755,268 -8.73(-9.13%)
Dec 24, 2020 97.20 98.57 95.36 95.68 1,053,003 -3.06(-3.10%)
Dec 23, 2020 95.84 99.17 93.75 98.74 3,457,364 -0.49(-0.50%)
Dec 22, 2020 105.66 105.79 94.34 99.23 5,090,230 -5.82(-5.54%)
Dec 21, 2020 106.09 106.54 103.19 105.05 2,641,050 +2.19(+2.13%)
Dec 18, 2020 105.05 105.36 101.22 102.86 3,149,686 -2.16(-2.06%)
Dec 17, 2020 101.28 106.17 100.28 105.03 3,521,698 +0.64(+0.62%)
Dec 16, 2020 110.74 111.36 100.98 104.38 4,845,488 -5.35(-4.87%)
Dec 15, 2020 112.70 114.72 106.90 109.73 5,774,956 +2.89(+2.71%)
Dec 14, 2020 124.96 125.32 103.86 106.84 11,004,306 -18.78(-14.95%)
Dec 11, 2020 128.38 129.27 122.99 125.62 4,361,283 -2.21(-1.73%)
Dec 10, 2020 122.19 128.23 121.66 127.83 5,301,451 +6.64(+5.48%)
Dec 09, 2020 127.29 127.35 115.04 121.19 5,315,168 -5.23(-4.14%)
Dec 08, 2020 125.32 128.19 124.83 126.42 4,638,925 +2.38(+1.92%)
Dec 07, 2020 119.40 124.71 119.40 124.04 4,967,598 +5.62(+4.75%)
Dec 04, 2020 116.28 119.16 112.91 118.42 3,184,546 +1.30(+1.11%)
Dec 03, 2020 118.27 120.19 113.48 117.11 4,298,635 -2.38(-1.99%)
Dec 02, 2020 119.25 121.96 114.89 119.49 7,233,768 +6.99(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.