Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 55.75 55.75 55.75 55.75 2,193 +0.00(+0.00%)
Nov 26, 2021 55.75 55.75 55.75 27 -1.25(-2.19%)
Nov 24, 2021 57.00 57.00 57.00 57.00 500 +0.00(+0.00%)
Nov 22, 2021 57.00 57.00 57.00 0 +0.20(+0.35%)
Nov 19, 2021 56.75 56.80 56.20 56.80 13,430 -1.20(-2.07%)
Nov 18, 2021 58.00 58.00 58.00 58.00 300 +0.00(+0.00%)
Nov 16, 2021 58.00 58.00 58.00 0 +1.00(+1.75%)
Nov 12, 2021 57.00 57.00 57.00 2 +0.00(+0.00%)
Nov 11, 2021 57.00 57.00 57.00 57.00 230 +0.25(+0.44%)
Nov 09, 2021 56.00 56.75 56.00 56.75 200 +0.75(+1.34%)
Nov 08, 2021 55.70 56.00 55.70 56.00 533 +0.05(+0.09%)
Nov 05, 2021 55.95 55.95 55.95 55.95 508 -0.04(-0.08%)
Nov 04, 2021 53.00 56.50 53.00 55.99 1,148 +3.99(+7.68%)
Nov 03, 2021 52.00 52.00 52.00 52.00 328 +1.50(+2.97%)
Oct 26, 2021 50.50 50.50 50.50 50.50 100 +0.25(+0.50%)
Oct 08, 2021 50.25 50.25 50.25 0 -1.75(-3.37%)
Oct 07, 2021 50.00 52.00 50.00 52.00 5,922 +3.00(+6.12%)
Oct 06, 2021 49.00 49.00 49.00 49.00 100 +1.00(+2.08%)
Oct 01, 2021 48.00 48.00 48.00 0 +1.00(+2.13%)
Sep 30, 2021 47.00 47.00 47.00 47.00 150 +0.00(+0.00%)
Sep 29, 2021 47.00 47.00 47.00 47.00 1,511 +0.00(+0.00%)
Sep 28, 2021 46.05 47.00 46.05 47.00 300 +0.00(+0.00%)
Sep 22, 2021 47.00 47.00 47.00 0 +0.75(+1.62%)
Sep 16, 2021 46.25 46.25 46.25 22 +0.75(+1.65%)
Sep 14, 2021 45.50 45.50 45.50 0 +0.25(+0.55%)
Sep 10, 2021 45.25 45.25 45.25 20 +0.90(+2.03%)
Sep 09, 2021 44.35 44.35 44.35 44.35 5,200 +0.00(+0.00%)
Sep 08, 2021 44.35 44.35 44.35 44.35 1,000 +0.00(+0.00%)
Sep 07, 2021 45.00 45.00 44.35 44.35 4,000 -0.65(-1.44%)
Sep 03, 2021 44.35 46.00 44.30 45.00 6,920 -1.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.