Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.570 3.820 3.370 3.740 88,399 +0.17(+4.76%)
Oct 28, 2021 3.600 3.600 3.470 3.570 31,621 -0.04(-1.11%)
Oct 27, 2021 3.630 3.750 3.550 3.610 43,648 -0.02(-0.55%)
Oct 26, 2021 3.740 3.630 71,676 -0.12(-3.20%)
Oct 25, 2021 4.030 4.030 3.660 3.750 82,200 -0.33(-8.09%)
Oct 22, 2021 4.150 4.180 3.950 4.080 25,253 +0.00(+0.00%)
Oct 21, 2021 4.290 4.330 4.000 4.080 42,955 -0.17(-4.00%)
Oct 20, 2021 4.110 4.250 3.910 4.250 96,332 +0.14(+3.41%)
Oct 19, 2021 4.000 4.220 3.860 4.110 88,634 +0.14(+3.53%)
Oct 18, 2021 3.730 3.970 3.700 3.970 123,863 +0.37(+10.28%)
Oct 15, 2021 3.550 3.630 3.480 3.600 78,505 +0.13(+3.75%)
Oct 14, 2021 3.200 3.540 3.100 3.470 166,250 +0.39(+12.66%)
Oct 13, 2021 3.200 3.200 3.030 3.080 34,875 -0.05(-1.60%)
Oct 12, 2021 3.270 3.270 3.100 3.130 74,241 -0.07(-2.19%)
Oct 08, 2021 3.200 3.200 3.200 0 +0.34(+11.89%)
Oct 07, 2021 2.760 3.050 2.760 2.860 126,802 +0.26(+10.00%)
Oct 06, 2021 2.770 2.770 2.510 2.600 136,323 -0.17(-6.14%)
Oct 05, 2021 2.810 2.930 2.710 2.770 125,036 -0.07(-2.46%)
Oct 04, 2021 3.040 3.040 2.650 2.840 216,506 -0.20(-6.58%)
Oct 01, 2021 3.100 3.100 2.970 3.040 41,657 -0.04(-1.30%)
Sep 30, 2021 3.180 3.180 3.000 3.080 99,425 -0.12(-3.75%)
Sep 29, 2021 3.290 3.290 3.150 3.200 71,803 -0.08(-2.44%)
Sep 28, 2021 3.360 3.360 3.160 3.280 83,283 -0.07(-2.09%)
Sep 27, 2021 3.430 3.450 3.310 3.350 91,181 -0.08(-2.33%)
Sep 24, 2021 3.630 3.630 3.410 3.430 94,303 -0.17(-4.72%)
Sep 23, 2021 3.650 3.700 3.530 3.600 32,761 -0.02(-0.55%)
Sep 22, 2021 3.650 3.720 3.550 3.620 38,350 -0.02(-0.55%)
Sep 21, 2021 3.800 3.810 3.590 3.640 30,819 -0.02(-0.55%)
Sep 20, 2021 3.600 3.910 3.600 3.660 74,197 -0.08(-2.14%)
Sep 17, 2021 3.820 3.950 3.660 3.740 122,475 -0.08(-2.09%)
Sep 16, 2021 3.860 4.010 3.800 3.820 106,279 -0.05(-1.29%)
Sep 15, 2021 4.050 4.150 3.850 3.870 65,435 -0.20(-4.91%)
Sep 14, 2021 4.150 4.200 3.920 4.070 75,233 -0.08(-1.93%)
Sep 13, 2021 3.940 4.250 3.780 4.150 211,251 +0.30(+7.79%)
Sep 10, 2021 3.660 4.000 3.580 3.850 398,738 +0.25(+6.94%)
Sep 09, 2021 3.350 3.700 3.300 3.600 187,321 +0.23(+6.82%)
Sep 08, 2021 3.380 3.550 3.370 3.370 48,919 +0.01(+0.30%)
Sep 07, 2021 3.500 3.520 3.310 3.360 108,590 -0.16(-4.55%)
Sep 03, 2021 3.520 3.520 3.520 0 -0.16(-4.35%)
Sep 02, 2021 3.750 3.790 3.670 3.680 35,454 -0.07(-1.87%)
Sep 01, 2021 3.850 3.850 3.730 3.750 21,926 -0.07(-1.83%)
Aug 31, 2021 3.750 3.910 3.750 3.820 31,109 +0.06(+1.60%)
Aug 30, 2021 3.800 3.840 3.750 3.760 33,380 -0.06(-1.57%)
Aug 27, 2021 3.890 3.890 3.820 3.820 28,079 -0.10(-2.55%)
Aug 26, 2021 3.950 3.950 3.820 3.920 24,968 +0.02(+0.51%)
Aug 25, 2021 3.870 3.920 3.820 3.900 23,645 +0.08(+2.09%)
Aug 24, 2021 3.850 3.950 3.790 3.820 35,057 -0.03(-0.78%)
Aug 23, 2021 4.050 4.050 3.810 3.850 35,253 -0.07(-1.79%)
Aug 20, 2021 3.900 4.050 3.900 3.920 43,080 -0.03(-0.76%)
Aug 19, 2021 4.140 4.140 3.880 3.950 104,968 -0.18(-4.36%)
Aug 18, 2021 4.290 4.310 4.110 4.130 96,610 -0.12(-2.82%)
Aug 17, 2021 4.590 4.590 4.170 4.250 50,688 -0.17(-3.85%)
Aug 16, 2021 4.170 4.650 4.170 4.420 70,061 +0.16(+3.76%)
Aug 13, 2021 4.250 4.390 4.200 4.260 39,025 +0.02(+0.47%)
Aug 12, 2021 4.320 4.330 4.200 4.240 15,338 -0.06(-1.40%)
Aug 11, 2021 4.440 4.440 4.240 4.300 32,001 -0.15(-3.37%)
Aug 10, 2021 4.510 4.550 4.350 4.450 17,708 -0.05(-1.11%)
Aug 09, 2021 4.390 4.680 4.380 4.500 63,184 +0.11(+2.51%)
Aug 06, 2021 4.140 4.400 4.140 4.390 41,415 +0.27(+6.55%)
Aug 05, 2021 4.120 4.170 4.110 4.120 32,314 +0.01(+0.24%)
Aug 04, 2021 4.360 4.420 4.110 4.110 57,503 -0.24(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.