Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.830 1.830 1.650 1.680 111,156 -0.20(-10.64%)
Nov 29, 2021 2.020 2.020 1.780 1.880 134,378 -0.12(-6.00%)
Nov 26, 2021 2.140 2.160 1.980 2.000 58,556 -0.17(-7.83%)
Nov 25, 2021 2.250 2.250 2.140 2.170 18,243 +0.00(+0.00%)
Nov 24, 2021 2.250 2.250 2.160 2.170 17,040 -0.08(-3.56%)
Nov 23, 2021 2.220 2.330 2.040 2.250 179,371 +0.09(+4.17%)
Nov 22, 2021 2.170 2.250 2.080 2.160 86,041 +0.04(+1.89%)
Nov 19, 2021 2.150 2.150 2.020 2.120 137,644 -0.02(-0.93%)
Nov 18, 2021 2.300 2.170 2.030 2.140 285,084 -0.28(-11.57%)
Nov 17, 2021 2.510 2.600 2.330 2.420 173,329 -0.18(-6.92%)
Nov 16, 2021 2.840 2.840 2.520 2.600 142,320 -0.19(-6.81%)
Nov 15, 2021 2.920 2.930 2.770 2.790 83,921 -0.13(-4.45%)
Nov 12, 2021 3.000 3.000 2.860 2.920 30,224 -0.03(-1.02%)
Nov 11, 2021 2.920 3.000 2.920 2.950 19,502 +0.00(+0.00%)
Nov 10, 2021 3.020 2.950 70,285 -0.17(-5.45%)
Nov 09, 2021 3.200 3.200 3.000 3.120 49,021 -0.08(-2.50%)
Nov 08, 2021 3.350 3.350 3.120 3.200 39,326 -0.05(-1.54%)
Nov 05, 2021 3.290 3.300 3.210 3.250 26,378 -0.04(-1.22%)
Nov 04, 2021 3.340 3.410 3.250 3.290 73,372 -0.08(-2.37%)
Nov 03, 2021 3.360 3.440 3.250 3.370 48,606 -0.05(-1.46%)
Nov 02, 2021 3.500 3.500 3.320 3.420 73,386 -0.03(-0.87%)
Nov 01, 2021 3.700 3.740 3.450 3.450 63,959 -0.29(-7.75%)
Oct 29, 2021 3.570 3.820 3.370 3.740 88,399 +0.17(+4.76%)
Oct 28, 2021 3.600 3.600 3.470 3.570 31,621 -0.04(-1.11%)
Oct 27, 2021 3.630 3.750 3.550 3.610 43,648 -0.02(-0.55%)
Oct 26, 2021 3.740 3.630 71,676 -0.12(-3.20%)
Oct 25, 2021 4.030 4.030 3.660 3.750 82,200 -0.33(-8.09%)
Oct 22, 2021 4.150 4.180 3.950 4.080 25,253 +0.00(+0.00%)
Oct 21, 2021 4.290 4.330 4.000 4.080 42,955 -0.17(-4.00%)
Oct 20, 2021 4.110 4.250 3.910 4.250 96,332 +0.14(+3.41%)
Oct 19, 2021 4.000 4.220 3.860 4.110 88,634 +0.14(+3.53%)
Oct 18, 2021 3.730 3.970 3.700 3.970 123,863 +0.37(+10.28%)
Oct 15, 2021 3.550 3.630 3.480 3.600 78,505 +0.13(+3.75%)
Oct 14, 2021 3.200 3.540 3.100 3.470 166,250 +0.39(+12.66%)
Oct 13, 2021 3.200 3.200 3.030 3.080 34,875 -0.05(-1.60%)
Oct 12, 2021 3.270 3.270 3.100 3.130 74,241 -0.07(-2.19%)
Oct 08, 2021 3.200 3.200 3.200 0 +0.34(+11.89%)
Oct 07, 2021 2.760 3.050 2.760 2.860 126,802 +0.26(+10.00%)
Oct 06, 2021 2.770 2.770 2.510 2.600 136,323 -0.17(-6.14%)
Oct 05, 2021 2.810 2.930 2.710 2.770 125,036 -0.07(-2.46%)
Oct 04, 2021 3.040 3.040 2.650 2.840 216,506 -0.20(-6.58%)
Oct 01, 2021 3.100 3.100 2.970 3.040 41,657 -0.04(-1.30%)
Sep 30, 2021 3.180 3.180 3.000 3.080 99,425 -0.12(-3.75%)
Sep 29, 2021 3.290 3.290 3.150 3.200 71,803 -0.08(-2.44%)
Sep 28, 2021 3.360 3.360 3.160 3.280 83,283 -0.07(-2.09%)
Sep 27, 2021 3.430 3.450 3.310 3.350 91,181 -0.08(-2.33%)
Sep 24, 2021 3.630 3.630 3.410 3.430 94,303 -0.17(-4.72%)
Sep 23, 2021 3.650 3.700 3.530 3.600 32,761 -0.02(-0.55%)
Sep 22, 2021 3.650 3.720 3.550 3.620 38,350 -0.02(-0.55%)
Sep 21, 2021 3.800 3.810 3.590 3.640 30,819 -0.02(-0.55%)
Sep 20, 2021 3.600 3.910 3.600 3.660 74,197 -0.08(-2.14%)
Sep 17, 2021 3.820 3.950 3.660 3.740 122,475 -0.08(-2.09%)
Sep 16, 2021 3.860 4.010 3.800 3.820 106,279 -0.05(-1.29%)
Sep 15, 2021 4.050 4.150 3.850 3.870 65,435 -0.20(-4.91%)
Sep 14, 2021 4.150 4.200 3.920 4.070 75,233 -0.08(-1.93%)
Sep 13, 2021 3.940 4.250 3.780 4.150 211,251 +0.30(+7.79%)
Sep 10, 2021 3.660 4.000 3.580 3.850 398,738 +0.25(+6.94%)
Sep 09, 2021 3.350 3.700 3.300 3.600 187,321 +0.23(+6.82%)
Sep 08, 2021 3.380 3.550 3.370 3.370 48,919 +0.01(+0.30%)
Sep 07, 2021 3.500 3.520 3.310 3.360 108,590 -0.16(-4.55%)
Sep 03, 2021 3.520 3.520 3.520 0 -0.16(-4.35%)
Sep 02, 2021 3.750 3.790 3.670 3.680 35,454 -0.07(-1.87%)
Sep 01, 2021 3.850 3.850 3.730 3.750 21,926 -0.07(-1.83%)
Aug 31, 2021 3.750 3.910 3.750 3.820 31,109 +0.06(+1.60%)
Aug 30, 2021 3.800 3.840 3.750 3.760 33,380 -0.06(-1.57%)
Aug 27, 2021 3.890 3.890 3.820 3.820 28,079 -0.10(-2.55%)
Aug 26, 2021 3.950 3.950 3.820 3.920 24,968 +0.02(+0.51%)
Aug 25, 2021 3.870 3.920 3.820 3.900 23,645 +0.08(+2.09%)
Aug 24, 2021 3.850 3.950 3.790 3.820 35,057 -0.03(-0.78%)
Aug 23, 2021 4.050 4.050 3.810 3.850 35,253 -0.07(-1.79%)
Aug 20, 2021 3.900 4.050 3.900 3.920 43,080 -0.03(-0.76%)
Aug 19, 2021 4.140 4.140 3.880 3.950 104,968 -0.18(-4.36%)
Aug 18, 2021 4.290 4.310 4.110 4.130 96,610 -0.12(-2.82%)
Aug 17, 2021 4.590 4.590 4.170 4.250 50,688 -0.17(-3.85%)
Aug 16, 2021 4.170 4.650 4.170 4.420 70,061 +0.16(+3.76%)
Aug 13, 2021 4.250 4.390 4.200 4.260 39,025 +0.02(+0.47%)
Aug 12, 2021 4.320 4.330 4.200 4.240 15,338 -0.06(-1.40%)
Aug 11, 2021 4.440 4.440 4.240 4.300 32,001 -0.15(-3.37%)
Aug 10, 2021 4.510 4.550 4.350 4.450 17,708 -0.05(-1.11%)
Aug 09, 2021 4.390 4.680 4.380 4.500 63,184 +0.11(+2.51%)
Aug 06, 2021 4.140 4.400 4.140 4.390 41,415 +0.27(+6.55%)
Aug 05, 2021 4.120 4.170 4.110 4.120 32,314 +0.01(+0.24%)
Aug 04, 2021 4.360 4.420 4.110 4.110 57,503 -0.24(-5.52%)
Aug 03, 2021 4.380 4.590 4.230 4.350 62,333 +0.23(+5.58%)
Jul 30, 2021 4.120 4.120 4.120 0 +0.01(+0.24%)
Jul 29, 2021 4.100 4.350 4.090 4.110 65,915 -0.01(-0.24%)
Jul 28, 2021 4.100 4.130 4.050 4.120 16,134 +0.03(+0.73%)
Jul 27, 2021 4.280 4.280 4.040 4.090 53,403 -0.17(-3.99%)
Jul 26, 2021 4.360 4.400 4.230 4.260 42,870 -0.10(-2.29%)
Jul 23, 2021 4.190 4.450 4.150 4.360 75,504 +0.15(+3.56%)
Jul 22, 2021 4.300 4.360 4.170 4.210 51,684 -0.11(-2.55%)
Jul 21, 2021 4.500 4.700 4.300 4.320 69,711 -0.16(-3.57%)
Jul 20, 2021 4.550 4.590 4.440 4.480 79,069 -0.05(-1.10%)
Jul 19, 2021 4.600 4.750 4.440 4.530 58,826 -0.22(-4.63%)
Jul 16, 2021 4.890 4.890 4.620 4.750 38,148 -0.10(-2.06%)
Jul 15, 2021 5.090 5.150 4.650 4.850 56,890 -0.19(-3.77%)
Jul 14, 2021 4.800 5.050 4.700 5.040 110,809 +0.20(+4.13%)
Jul 13, 2021 4.400 4.880 4.400 4.840 59,369 +0.34(+7.56%)
Jul 12, 2021 4.650 4.650 4.320 4.500 146,213 -0.15(-3.23%)
Jul 09, 2021 4.700 4.740 4.420 4.650 36,360 +0.00(+0.00%)
Jul 08, 2021 4.680 4.750 4.550 4.650 74,177 -0.15(-3.12%)
Jul 07, 2021 4.950 5.050 4.800 4.800 35,521 -0.14(-2.83%)
Jul 06, 2021 5.000 5.030 4.800 4.940 24,580 -0.06(-1.20%)
Jul 05, 2021 5.170 5.170 4.900 5.000 27,230 -0.17(-3.29%)
Jul 02, 2021 5.030 5.200 5.000 5.170 35,668 +0.14(+2.78%)
Jun 30, 2021 5.030 5.030 5.030 0 +0.43(+9.35%)
Jun 29, 2021 4.740 4.800 4.270 4.600 141,279 -0.14(-2.95%)
Jun 28, 2021 5.050 5.050 4.650 4.740 65,872 -0.21(-4.24%)
Jun 25, 2021 5.100 5.100 4.800 4.950 65,655 -0.13(-2.56%)
Jun 24, 2021 5.050 5.200 5.000 5.080 83,734 +0.13(+2.63%)
Jun 23, 2021 4.830 5.040 4.550 4.950 184,363 +0.14(+2.91%)
Jun 22, 2021 4.980 5.030 4.750 4.810 157,509 -0.22(-4.37%)
Jun 21, 2021 5.310 5.370 4.980 5.030 101,545 -0.26(-4.91%)
Jun 18, 2021 5.390 5.390 5.220 5.290 39,344 -0.10(-1.86%)
Jun 17, 2021 5.550 5.590 5.310 5.390 87,672 -0.11(-2.00%)
Jun 16, 2021 5.300 5.490 5.000 5.500 246,418 +0.21(+3.97%)
Jun 15, 2021 5.710 5.710 5.290 5.290 158,906 -0.46(-8.00%)
Jun 14, 2021 6.000 6.100 5.700 5.750 96,456 -0.39(-6.35%)
Jun 11, 2021 6.300 6.300 5.950 6.140 83,802 -0.14(-2.23%)
Jun 10, 2021 6.450 6.450 6.200 6.280 114,176 -0.22(-3.38%)
Jun 09, 2021 6.760 6.770 6.400 6.500 59,795 -0.30(-4.41%)
Jun 08, 2021 6.850 7.090 6.750 6.800 60,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.